Buckhorn Lake 2022
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2022 06:00 | 760.18 |
1080 |
409 |
2.13 |
| 1 January 2022 12:00 | 764.62 |
5383 |
226 |
|
| 1 January 2022 18:00 | 766.57 |
2872 |
143 |
|
| 1 January 2022 24:00 | 768.11 |
2495 |
148 |
|
| 2 January 2022 06:00 | 770.45 |
3968 |
154 |
2.18 |
| 2 January 2022 12:00 | 773.51 |
5606 |
161 |
|
| 2 January 2022 18:00 | 776.10 |
5201 |
168 |
|
| 2 January 2022 24:00 | 777.68 |
3445 |
173 |
|
| 3 January 2022 06:00 | 778.82 |
2621 |
176 |
0.15 |
| 3 January 2022 12:00 | 779.52 |
2232 |
861 |
|
| 3 January 2022 18:00 | 779.70 |
1963 |
1554 |
|
| 3 January 2022 24:00 | 779.75 |
1669 |
1556 |
|
| 4 January 2022 06:00 | 779.72 |
1488 |
1556 |
0.00 |
| 4 January 2022 12:00 | 779.55 |
1258 |
1868 |
|
| 4 January 2022 18:00 | 779.05 |
1191 |
2448 |
|
| 4 January 2022 24:00 | 778.41 |
1183 |
2556 |
|
| 5 January 2022 06:00 | 777.74 |
1111 |
2541 |
0.00 |
| 5 January 2022 12:00 | 777.01 |
967 |
2525 |
|
| 5 January 2022 18:00 | 776.23 |
942 |
2507 |
|
| 5 January 2022 24:00 | 775.43 |
885 |
2489 |
|
| 6 January 2022 06:00 | 774.58 |
818 |
2470 |
0.00 |
| 6 January 2022 12:00 | 773.88 |
781 |
2043 |
|
| 6 January 2022 18:00 | 773.25 |
786 |
1971 |
|
| 6 January 2022 24:00 | 772.59 |
762 |
1958 |
|
| 7 January 2022 06:00 | 771.90 |
722 |
1945 |
0.00 |
| 7 January 2022 12:00 | 771.17 |
637 |
1931 |
|
| 7 January 2022 18:00 | 770.60 |
530 |
1457 |
|
| 7 January 2022 24:00 | 770.07 |
523 |
1406 |
|
| 8 January 2022 06:00 | 769.50 |
447 |
1396 |
0.00 |
| 8 January 2022 12:00 | 768.89 |
382 |
1386 |
|
| 8 January 2022 18:00 | 768.21 |
318 |
1374 |
|
| 8 January 2022 24:00 | 767.62 |
446 |
1362 |
|
| 9 January 2022 06:00 | 766.97 |
346 |
1351 |
0.25 |
| 9 January 2022 12:00 | 766.58 |
415 |
821 |
|
| 9 January 2022 18:00 | 768.38 |
3217 |
467 |
|
| 9 January 2022 24:00 | 773.40 |
9110 |
491 |
|
| 10 January 2022 06:00 | 778.72 |
11259 |
526 |
1.58 |
| 10 January 2022 12:00 | 781.23 |
6250 |
363 |
|
| 10 January 2022 18:00 | 782.76 |
3891 |
186 |
|
| 10 January 2022 24:00 | 783.81 |
2841 |
189 |
|
| 11 January 2022 06:00 | 784.71 |
2028 |
191 |
0.00 |
| 11 January 2022 12:00 | 785.20 |
1885 |
879 |
|
| 11 January 2022 18:00 | 784.91 |
1341 |
2302 |
|
| 11 January 2022 24:00 | 784.50 |
1666 |
2444 |
|
| 12 January 2022 06:00 | 784.01 |
1504 |
2434 |
0.00 |
| 12 January 2022 12:00 | 783.49 |
1110 |
2423 |
|
| 12 January 2022 18:00 | 782.77 |
1016 |
2865 |
|
| 12 January 2022 24:00 | 781.99 |
981 |
2889 |
|
| 13 January 2022 06:00 | 781.21 |
1017 |
2871 |
0.00 |
| 13 January 2022 12:00 | 780.35 |
879 |
2853 |
|
| 13 January 2022 18:00 | 779.53 |
887 |
2667 |
|
| 13 January 2022 24:00 | 778.73 |
787 |
2565 |
|
| 14 January 2022 06:00 | 777.93 |
839 |
2547 |
0.02 |
| 14 January 2022 12:00 | 777.12 |
676 |
2291 |
|
| 14 January 2022 18:00 | 776.41 |
716 |
2156 |
|
| 14 January 2022 24:00 | 775.67 |
657 |
2141 |
|
| 15 January 2022 06:00 | 774.89 |
575 |
2126 |
0.00 |
| 15 January 2022 12:00 | 774.49 |
949 |
2078 |
|
| 15 January 2022 18:00 | 773.28 |
143 |
2025 |
|
| 15 January 2022 24:00 | 772.47 |
538 |
2005 |
|
| 16 January 2022 06:00 | 771.63 |
518 |
1988 |
0.00 |
| 16 January 2022 12:00 | 770.96 |
511 |
1559 |
|
| 16 January 2022 18:00 | 770.41 |
496 |
1412 |
|
| 16 January 2022 24:00 | 769.88 |
520 |
1402 |
|
| 17 January 2022 06:00 | 769.33 |
477 |
1393 |
0.35 |
| 17 January 2022 12:00 | 768.79 |
508 |
1383 |
|
| 17 January 2022 18:00 | 768.25 |
535 |
1373 |
|
| 17 January 2022 24:00 | 767.66 |
447 |
1363 |
|
| 18 January 2022 06:00 | 767.04 |
390 |
1352 |
0.10 |
| 18 January 2022 12:00 | 766.37 |
383 |
1341 |
|
| 18 January 2022 18:00 | 765.69 |
362 |
1329 |
|
| 18 January 2022 24:00 | 765.03 |
378 |
1316 |
|
| 19 January 2022 06:00 | 764.23 |
284 |
1303 |
0.00 |
| 19 January 2022 12:00 | 763.35 |
171 |
1287 |
|
| 19 January 2022 18:00 | 762.73 |
199 |
822 |
|
| 19 January 2022 24:00 | 762.82 |
725 |
626 |
|
| 20 January 2022 06:00 | 763.51 |
1478 |
630 |
0.92 |
| 20 January 2022 12:00 | 766.04 |
4025 |
648 |
|
| 20 January 2022 18:00 | 769.51 |
6014 |
683 |
|
| 20 January 2022 24:00 | 771.72 |
4481 |
715 |
|
| 21 January 2022 06:00 | 773.09 |
3176 |
732 |
0.00 |
| 21 January 2022 12:00 | 773.77 |
2431 |
1306 |
|
| 21 January 2022 18:00 | 773.64 |
2039 |
2343 |
|
| 21 January 2022 24:00 | 773.29 |
1777 |
2435 |
|
| 22 January 2022 06:00 | 772.82 |
1561 |
2425 |
0.00 |
| 22 January 2022 12:00 | 772.24 |
1386 |
2413 |
|
| 22 January 2022 18:00 | 771.58 |
1231 |
2399 |
|
| 22 January 2022 24:00 | 770.87 |
1140 |
2383 |
|
| 23 January 2022 06:00 | 770.09 |
1069 |
2366 |
0.00 |
| 23 January 2022 12:00 | 769.24 |
934 |
2347 |
|
| 23 January 2022 18:00 | 768.36 |
880 |
2266 |
|
| 23 January 2022 24:00 | 767.45 |
826 |
2236 |
|
| 24 January 2022 06:00 | 766.48 |
778 |
2213 |
0.00 |
| 24 January 2022 12:00 | 765.56 |
884 |
2189 |
|
| 24 January 2022 18:00 | 764.72 |
572 |
1704 |
|
| 24 January 2022 24:00 | 763.84 |
544 |
1658 |
|
| 25 January 2022 06:00 | 762.87 |
430 |
1636 |
0.00 |
| 25 January 2022 12:00 | 762.06 |
511 |
1270 |
|
| 25 January 2022 18:00 | 761.52 |
428 |
1025 |
|
| 25 January 2022 24:00 | 760.91 |
353 |
1016 |
|
| 26 January 2022 06:00 | 760.18 |
297 |
1004 |
0.00 |
| 26 January 2022 12:00 | 759.66 |
220 |
660 |
|
| 26 January 2022 18:00 | 759.40 |
336 |
588 |
|
| 26 January 2022 24:00 | 759.09 |
283 |
584 |
|
| 27 January 2022 06:00 | 758.74 |
263 |
579 |
0.00 |
| 27 January 2022 12:00 | 758.42 |
221 |
431 |
|
| 27 January 2022 18:00 | 758.33 |
278 |
357 |
|
| 27 January 2022 24:00 | 758.31 |
339 |
357 |
|
| 28 January 2022 06:00 | 758.27 |
321 |
356 |
0.00 |
| 28 January 2022 12:00 | 758.21 |
303 |
356 |
|
| 28 January 2022 18:00 | 758.16 |
311 |
355 |
|
| 28 January 2022 24:00 | 758.10 |
302 |
355 |
|
| 29 January 2022 06:00 | 758.02 |
284 |
354 |
0.00 |
| 29 January 2022 12:00 | 757.95 |
292 |
354 |
|
| 29 January 2022 18:00 | 757.81 |
230 |
353 |
|
| 29 January 2022 24:00 | 757.68 |
238 |
352 |
|
| 30 January 2022 06:00 | 757.55 |
236 |
351 |
0.00 |
| 30 January 2022 12:00 | 757.30 |
129 |
252 |
|
| 30 January 2022 18:00 | 757.35 |
198 |
154 |
|
| 30 January 2022 24:00 | 757.59 |
366 |
155 |
|
| 31 January 2022 06:00 | 757.85 |
385 |
156 |
0.00 |
| 31 January 2022 12:00 | 758.10 |
378 |
187 |
|
| 31 January 2022 18:00 | 758.36 |
447 |
218 |
|
| 31 January 2022 24:00 | 758.58 |
413 |
220 |
|
| 1 February 2022 06:00 | 758.79 |
406 |
221 |
0.00 |
| 1 February 2022 12:00 | 758.82 |
281 |
278 |
|
| 1 February 2022 18:00 | 758.75 |
239 |
301 |
|
| 1 February 2022 24:00 | 758.69 |
248 |
300 |
|
| 2 February 2022 06:00 | 758.58 |
203 |
300 |
0.00 |
| 2 February 2022 12:00 | 758.47 |
202 |
299 |
|
| 2 February 2022 18:00 | 758.34 |
184 |
298 |
|
| 2 February 2022 24:00 | 758.22 |
191 |
297 |
|
| 3 February 2022 06:00 | 758.11 |
199 |
296 |
0.33 |
| 3 February 2022 12:00 | 758.01 |
207 |
295 |
|
| 3 February 2022 18:00 | 757.96 |
251 |
295 |
|
| 3 February 2022 24:00 | 758.36 |
648 |
296 |
|
| 4 February 2022 06:00 | 761.07 |
2896 |
307 |
1.00 |
| 4 February 2022 12:00 | 768.08 |
9571 |
339 |
|
| 4 February 2022 18:00 | 772.00 |
6927 |
372 |
|
| 4 February 2022 24:00 | 774.44 |
4889 |
390 |
|
| 5 February 2022 06:00 | 776.03 |
3533 |
401 |
0.03 |
| 5 February 2022 12:00 | 776.98 |
2748 |
1004 |
|
| 5 February 2022 18:00 | 777.29 |
2177 |
1517 |
|
| 5 February 2022 24:00 | 777.43 |
1820 |
1520 |
|
| 6 February 2022 06:00 | 777.47 |
1607 |
1522 |
0.00 |
| 6 February 2022 12:00 | 777.40 |
1372 |
1522 |
|
| 6 February 2022 18:00 | 777.27 |
1242 |
1520 |
|
| 6 February 2022 24:00 | 777.10 |
1154 |
1518 |
|
| 7 February 2022 06:00 | 776.88 |
1060 |
1515 |
0.00 |
| 7 February 2022 12:00 | 776.61 |
969 |
1511 |
|
| 7 February 2022 18:00 | 776.31 |
904 |
1507 |
|
| 7 February 2022 24:00 | 775.99 |
859 |
1502 |
|
| 8 February 2022 06:00 | 775.64 |
794 |
1497 |
0.00 |
| 8 February 2022 12:00 | 775.26 |
728 |
1750 |
|
| 8 February 2022 18:00 | 774.50 |
723 |
2212 |
|
| 8 February 2022 24:00 | 773.71 |
735 |
2220 |
|
| 9 February 2022 06:00 | 772.88 |
655 |
2202 |
0.00 |
| 9 February 2022 12:00 | 772.00 |
625 |
2184 |
|
| 9 February 2022 18:00 | 771.28 |
591 |
1839 |
|
| 9 February 2022 24:00 | 770.57 |
584 |
1796 |
|
| 10 February 2022 06:00 | 769.84 |
567 |
1781 |
0.00 |
| 10 February 2022 12:00 | 769.06 |
469 |
1766 |
|
| 10 February 2022 18:00 | 768.38 |
481 |
1524 |
|
| 10 February 2022 24:00 | 767.70 |
435 |
1490 |
|
| 11 February 2022 06:00 | 766.99 |
376 |
1477 |
0.00 |
| 11 February 2022 12:00 | 766.27 |
440 |
1463 |
|
| 11 February 2022 18:00 | 765.51 |
369 |
1216 |
|
| 11 February 2022 24:00 | 764.90 |
117 |
970 |
|
| 12 February 2022 06:00 | 764.40 |
327 |
962 |
0.00 |
| 12 February 2022 12:00 | 763.87 |
281 |
954 |
|
| 12 February 2022 18:00 | 763.31 |
235 |
946 |
|
| 12 February 2022 24:00 | 762.73 |
244 |
937 |
|
| 13 February 2022 06:00 | 762.08 |
208 |
927 |
0.00 |
| 13 February 2022 12:00 | 761.38 |
142 |
917 |
|
| 13 February 2022 18:00 | 760.75 |
106 |
737 |
|
| 13 February 2022 24:00 | 760.18 |
142 |
696 |
|
| 14 February 2022 06:00 | 759.56 |
86 |
688 |
0.00 |
| 14 February 2022 12:00 | 759.17 |
116 |
451 |
|
| 14 February 2022 18:00 | 759.02 |
257 |
402 |
|
| 14 February 2022 24:00 | 758.87 |
267 |
401 |
|
| 15 February 2022 06:00 | 758.71 |
259 |
400 |
0.00 |
| 15 February 2022 12:00 | 758.53 |
240 |
399 |
|
| 15 February 2022 18:00 | 758.31 |
182 |
337 |
|
| 15 February 2022 24:00 | 758.22 |
218 |
297 |
|
| 16 February 2022 06:00 | 758.14 |
226 |
296 |
0.00 |
| 16 February 2022 12:00 | 758.06 |
225 |
296 |
|
| 16 February 2022 18:00 | 757.95 |
198 |
295 |
|
| 16 February 2022 24:00 | 757.83 |
189 |
294 |
|
| 17 February 2022 06:00 | 757.71 |
188 |
293 |
0.00 |
| 17 February 2022 12:00 | 757.54 |
142 |
292 |
|
| 17 February 2022 18:00 | 757.51 |
265 |
291 |
|
| 17 February 2022 24:00 | 758.04 |
760 |
293 |
|
| 18 February 2022 06:00 | 759.31 |
1447 |
300 |
1.35 |
| 18 February 2022 12:00 | 761.26 |
2377 |
602 |
|
| 18 February 2022 18:00 | 762.57 |
2369 |
920 |
|
| 18 February 2022 24:00 | 763.31 |
1805 |
936 |
|
| 19 February 2022 06:00 | 763.67 |
1401 |
944 |
0.00 |
| 19 February 2022 12:00 | 763.79 |
1100 |
948 |
|
| 19 February 2022 18:00 | 763.81 |
974 |
949 |
|
| 19 February 2022 24:00 | 763.75 |
872 |
949 |
|
| 20 February 2022 06:00 | 763.60 |
756 |
947 |
0.00 |
| 20 February 2022 12:00 | 763.38 |
665 |
944 |
|
| 20 February 2022 18:00 | 762.99 |
579 |
1107 |
|
| 20 February 2022 24:00 | 762.49 |
579 |
1132 |
|
| 21 February 2022 06:00 | 761.91 |
481 |
1122 |
0.00 |
| 21 February 2022 12:00 | 761.28 |
415 |
1111 |
|
| 21 February 2022 18:00 | 761.08 |
487 |
628 |
|
| 21 February 2022 24:00 | 761.67 |
873 |
217 |
|
| 22 February 2022 06:00 | 762.27 |
887 |
220 |
0.63 |
| 22 February 2022 12:00 | 762.97 |
1001 |
223 |
|
| 22 February 2022 18:00 | 763.81 |
1293 |
227 |
|
| 22 February 2022 24:00 | 764.99 |
1737 |
232 |
|
| 23 February 2022 06:00 | 767.22 |
3453 |
241 |
0.90 |
| 23 February 2022 12:00 | 770.33 |
5253 |
254 |
|
| 23 February 2022 18:00 | 774.15 |
7122 |
269 |
|
| 23 February 2022 24:00 | 776.70 |
5313 |
282 |
|
| 24 February 2022 06:00 | 778.37 |
3831 |
290 |
0.19 |
| 24 February 2022 12:00 | 779.91 |
3719 |
297 |
|
| 24 February 2022 18:00 | 782.99 |
7527 |
203 |
|
| 24 February 2022 24:00 | 787.85 |
13278 |
193 |
|
| 25 February 2022 06:00 | 790.77 |
8845 |
200 |
0.91 |
| 25 February 2022 12:00 | 793.30 |
8173 |
205 |
|
| 25 February 2022 18:00 | 795.96 |
9088 |
209 |
|
| 25 February 2022 24:00 | 797.85 |
6854 |
213 |
|
| 26 February 2022 06:00 | 799.15 |
4942 |
216 |
0.03 |
| 26 February 2022 12:00 | 800.04 |
3830 |
811 |
|
| 26 February 2022 18:00 | 800.34 |
2988 |
1852 |
|
| 26 February 2022 24:00 | 800.49 |
2423 |
1855 |
|
| 27 February 2022 06:00 | 800.55 |
2084 |
1857 |
0.00 |
| 27 February 2022 12:00 | 800.53 |
1781 |
2163 |
|
| 27 February 2022 18:00 | 800.11 |
1522 |
3181 |
|
| 27 February 2022 24:00 | 799.61 |
1427 |
3287 |
|
| 28 February 2022 06:00 | 799.05 |
1201 |
3275 |
0.00 |
| 28 February 2022 12:00 | 798.45 |
1084 |
3262 |
|
| 28 February 2022 18:00 | 797.82 |
979 |
3249 |
|
| 28 February 2022 24:00 | 797.18 |
964 |
3235 |
|
| 1 March 2022 06:00 | 796.52 |
917 |
3221 |
0.00 |
| 1 March 2022 12:00 | 795.82 |
791 |
3206 |
|
| 1 March 2022 18:00 | 795.11 |
781 |
3190 |
|
| 1 March 2022 24:00 | 794.37 |
709 |
3174 |
|
| 2 March 2022 06:00 | 793.63 |
727 |
3157 |
0.00 |
| 2 March 2022 12:00 | 792.83 |
554 |
3139 |
|
| 2 March 2022 18:00 | 792.05 |
646 |
3121 |
|
| 2 March 2022 24:00 | 791.23 |
558 |
3103 |
|
| 3 March 2022 06:00 | 790.39 |
523 |
3084 |
0.00 |
| 3 March 2022 12:00 | 789.78 |
1234 |
2935 |
|
| 3 March 2022 18:00 | 789.01 |
505 |
2787 |
|
| 3 March 2022 24:00 | 788.24 |
541 |
2771 |
|
| 4 March 2022 06:00 | 787.44 |
477 |
2755 |
0.00 |
| 4 March 2022 12:00 | 786.61 |
383 |
2738 |
|
| 4 March 2022 18:00 | 785.89 |
378 |
2343 |
|
| 4 March 2022 24:00 | 785.24 |
166 |
2205 |
|
| 5 March 2022 06:00 | 784.59 |
472 |
2193 |
0.00 |
| 5 March 2022 12:00 | 783.90 |
807 |
2181 |
|
| 5 March 2022 18:00 | 783.24 |
494 |
2169 |
|
| 5 March 2022 24:00 | 782.57 |
494 |
2157 |
|
| 6 March 2022 06:00 | 781.90 |
510 |
2144 |
0.00 |
| 6 March 2022 12:00 | 781.18 |
419 |
1858 |
|
| 6 March 2022 18:00 | 780.81 |
270 |
1087 |
|
| 6 March 2022 24:00 | 780.57 |
493 |
1039 |
|
| 7 March 2022 06:00 | 780.26 |
331 |
1035 |
0.40 |
| 7 March 2022 12:00 | 780.02 |
486 |
1032 |
|
| 7 March 2022 18:00 | 779.81 |
552 |
1029 |
|
| 7 March 2022 24:00 | 779.63 |
618 |
1027 |
|
| 8 March 2022 06:00 | 779.46 |
639 |
1025 |
0.66 |
| 8 March 2022 12:00 | 779.30 |
659 |
1023 |
|
| 8 March 2022 18:00 | 779.12 |
612 |
1021 |
|
| 8 March 2022 24:00 | 778.93 |
597 |
1019 |
|
| 9 March 2022 06:00 | 778.76 |
653 |
1017 |
0.44 |
| 9 March 2022 12:00 | 778.53 |
876 |
1522 |
|
| 9 March 2022 18:00 | 778.20 |
1102 |
1807 |
|
| 9 March 2022 24:00 | 777.96 |
1289 |
1802 |
|
| 10 March 2022 06:00 | 777.74 |
1328 |
1798 |
0.07 |
| 10 March 2022 12:00 | 777.51 |
1303 |
1795 |
|
| 10 March 2022 18:00 | 777.24 |
1213 |
1790 |
|
| 10 March 2022 24:00 | 776.97 |
1213 |
1786 |
|
| 11 March 2022 06:00 | 776.66 |
1158 |
1781 |
0.00 |
| 11 March 2022 12:00 | 776.31 |
1072 |
1775 |
|
| 11 March 2022 18:00 | 775.94 |
1026 |
1769 |
|
| 11 March 2022 24:00 | 775.54 |
959 |
1763 |
|
| 12 March 2022 06:00 | 775.19 |
1053 |
1756 |
0.01 |
| 12 March 2022 12:00 | 774.82 |
1030 |
1750 |
|
| 12 March 2022 18:00 | 774.40 |
952 |
1743 |
|
| 12 March 2022 24:00 | 773.98 |
944 |
1735 |
|
| 13 March 2022 06:00 | 773.59 |
993 |
1727 |
0.00 |
| 13 March 2022 12:00 | 773.07 |
740 |
1718 |
|
| 13 March 2022 18:00 | 772.54 |
761 |
1708 |
|
| 13 March 2022 24:00 | 772.03 |
795 |
1698 |
|
| 14 March 2022 06:00 | 771.56 |
856 |
1689 |
0.00 |
| 14 March 2022 12:00 | 771.13 |
919 |
1681 |
|
| 14 March 2022 18:00 | 770.69 |
926 |
1672 |
|
| 14 March 2022 24:00 | 770.30 |
1015 |
1664 |
|
| 15 March 2022 06:00 | 770.02 |
1192 |
1658 |
0.00 |
| 15 March 2022 12:00 | 769.76 |
1299 |
1930 |
|
| 15 March 2022 18:00 | 769.35 |
1438 |
2119 |
|
| 15 March 2022 24:00 | 768.93 |
1419 |
2109 |
|
| 16 March 2022 06:00 | 768.44 |
1339 |
2098 |
0.00 |
| 16 March 2022 12:00 | 767.86 |
1258 |
2235 |
|
| 16 March 2022 18:00 | 767.12 |
1146 |
2292 |
|
| 16 March 2022 24:00 | 766.32 |
1123 |
2273 |
|
| 17 March 2022 06:00 | 765.58 |
1204 |
2254 |
0.03 |
| 17 March 2022 12:00 | 764.59 |
891 |
2232 |
|
| 17 March 2022 18:00 | 763.54 |
760 |
2040 |
|
| 17 March 2022 24:00 | 762.51 |
736 |
1959 |
|
| 18 March 2022 06:00 | 761.35 |
653 |
1930 |
0.00 |
| 18 March 2022 12:00 | 760.44 |
531 |
1380 |
|
| 18 March 2022 18:00 | 759.85 |
647 |
1217 |
|
| 18 March 2022 24:00 | 759.18 |
557 |
1203 |
|
| 19 March 2022 06:00 | 758.42 |
506 |
1185 |
0.04 |
| 19 March 2022 12:00 | 758.12 |
586 |
768 |
|
| 19 March 2022 18:00 | 758.25 |
777 |
663 |
|
| 19 March 2022 24:00 | 758.22 |
637 |
664 |
|
| 20 March 2022 06:00 | 758.11 |
566 |
662 |
0.02 |
| 20 March 2022 12:00 | 757.93 |
502 |
660 |
|
| 20 March 2022 18:00 | 757.77 |
452 |
561 |
|
| 20 March 2022 24:00 | 757.79 |
545 |
528 |
|
| 21 March 2022 06:00 | 757.74 |
484 |
527 |
0.00 |
| 21 March 2022 12:00 | 757.86 |
542 |
414 |
|
| 21 March 2022 18:00 | 758.11 |
613 |
393 |
|
| 21 March 2022 24:00 | 758.33 |
589 |
395 |
|
| 22 March 2022 06:00 | 758.49 |
538 |
397 |
0.00 |
| 22 March 2022 12:00 | 758.52 |
461 |
460 |
|
| 22 March 2022 18:00 | 758.34 |
326 |
484 |
|
| 22 March 2022 24:00 | 758.12 |
289 |
482 |
|
| 23 March 2022 06:00 | 757.89 |
277 |
479 |
0.19 |
| 23 March 2022 12:00 | 757.68 |
292 |
477 |
|
| 23 March 2022 18:00 | 757.61 |
333 |
314 |
|
| 23 March 2022 24:00 | 757.99 |
569 |
235 |
|
| 24 March 2022 06:00 | 758.39 |
590 |
237 |
0.11 |
| 24 March 2022 12:00 | 758.72 |
604 |
365 |
|
| 24 March 2022 18:00 | 758.73 |
426 |
417 |
|
| 24 March 2022 24:00 | 758.72 |
408 |
417 |
|
| 25 March 2022 06:00 | 758.71 |
408 |
417 |
0.00 |
| 25 March 2022 12:00 | 758.65 |
364 |
417 |
|
| 25 March 2022 18:00 | 758.57 |
346 |
416 |
|
| 25 March 2022 24:00 | 758.46 |
318 |
415 |
|
| 26 March 2022 06:00 | 758.34 |
309 |
414 |
0.03 |
| 26 March 2022 12:00 | 758.20 |
290 |
413 |
|
| 26 March 2022 18:00 | 758.04 |
258 |
387 |
|
| 26 March 2022 24:00 | 758.01 |
347 |
374 |
|
| 27 March 2022 06:00 | 757.99 |
356 |
374 |
0.00 |
| 27 March 2022 12:00 | 757.95 |
338 |
373 |
|
| 27 March 2022 18:00 | 757.88 |
311 |
373 |
|
| 27 March 2022 24:00 | 757.80 |
302 |
372 |
|
| 28 March 2022 06:00 | 757.69 |
275 |
372 |
0.00 |
| 28 March 2022 12:00 | 757.60 |
247 |
260 |
|
| 28 March 2022 18:00 | 757.80 |
371 |
195 |
|
| 28 March 2022 24:00 | 758.01 |
381 |
196 |
|
| 29 March 2022 06:00 | 758.19 |
356 |
197 |
0.00 |
| 29 March 2022 12:00 | 758.34 |
331 |
198 |
|
| 29 March 2022 18:00 | 758.49 |
332 |
199 |
|
| 29 March 2022 24:00 | 758.62 |
315 |
200 |
|
| 30 March 2022 06:00 | 758.74 |
307 |
201 |
0.00 |
| 30 March 2022 12:00 | 758.85 |
299 |
202 |
|
| 30 March 2022 18:00 | 758.93 |
273 |
203 |
|
| 30 March 2022 24:00 | 759.03 |
294 |
203 |
|
| 31 March 2022 06:00 | 759.13 |
301 |
204 |
0.00 |
| 31 March 2022 12:00 | 759.20 |
273 |
204 |
|
| 31 March 2022 18:00 | 759.28 |
283 |
205 |
|
| 31 March 2022 24:00 | 759.36 |
283 |
205 |
|
| 1 April 2022 06:00 | 759.45 |
294 |
206 |
0.11 |
| 1 April 2022 12:00 | 759.53 |
285 |
207 |
|
| 1 April 2022 18:00 | 759.59 |
265 |
207 |
|
| 1 April 2022 24:00 | 759.66 |
276 |
208 |
|
| 2 April 2022 06:00 | 759.73 |
276 |
208 |
0.00 |
| 2 April 2022 12:00 | 759.76 |
238 |
208 |
|
| 2 April 2022 18:00 | 759.80 |
247 |
209 |
|
| 2 April 2022 24:00 | 759.83 |
238 |
209 |
|
| 3 April 2022 06:00 | 759.84 |
219 |
209 |
0.00 |
| 3 April 2022 12:00 | 759.85 |
219 |
209 |
|
| 3 April 2022 18:00 | 759.83 |
189 |
209 |
|
| 3 April 2022 24:00 | 759.84 |
219 |
209 |
|
| 4 April 2022 06:00 | 759.84 |
209 |
209 |
0.00 |
| 4 April 2022 12:00 | 759.82 |
189 |
209 |
|
| 4 April 2022 18:00 | 759.79 |
179 |
209 |
|
| 4 April 2022 24:00 | 759.78 |
199 |
209 |
|
| 5 April 2022 06:00 | 759.75 |
179 |
208 |
0.04 |
| 5 April 2022 12:00 | 759.73 |
189 |
208 |
|
| 5 April 2022 18:00 | 759.76 |
199 |
168 |
|
| 5 April 2022 24:00 | 759.83 |
235 |
167 |
|
| 6 April 2022 06:00 | 759.90 |
235 |
167 |
0.24 |
| 6 April 2022 12:00 | 759.97 |
236 |
168 |
|
| 6 April 2022 18:00 | 760.05 |
246 |
168 |
|
| 6 April 2022 24:00 | 760.22 |
334 |
169 |
|
| 7 April 2022 06:00 | 760.40 |
345 |
169 |
0.46 |
| 7 April 2022 12:00 | 760.59 |
355 |
170 |
|
| 7 April 2022 18:00 | 760.79 |
366 |
171 |
|
| 7 April 2022 24:00 | 761.03 |
410 |
172 |
|
| 8 April 2022 06:00 | 761.25 |
417 |
173 |
0.03 |
| 8 April 2022 12:00 | 761.43 |
374 |
173 |
|
| 8 April 2022 18:00 | 761.61 |
374 |
174 |
|
| 8 April 2022 24:00 | 761.78 |
364 |
175 |
|
| 9 April 2022 06:00 | 761.94 |
353 |
175 |
0.21 |
| 9 April 2022 12:00 | 762.08 |
332 |
176 |
|
| 9 April 2022 18:00 | 762.23 |
343 |
177 |
|
| 9 April 2022 24:00 | 762.39 |
355 |
177 |
|
| 10 April 2022 06:00 | 762.54 |
345 |
178 |
0.04 |
| 10 April 2022 12:00 | 762.69 |
345 |
178 |
|
| 10 April 2022 18:00 | 762.83 |
335 |
179 |
|
| 10 April 2022 24:00 | 762.98 |
346 |
180 |
|
| 11 April 2022 06:00 | 763.12 |
356 |
180 |
0.00 |
| 11 April 2022 12:00 | 763.25 |
347 |
181 |
|
| 11 April 2022 18:00 | 763.38 |
347 |
181 |
|
| 11 April 2022 24:00 | 763.50 |
335 |
182 |
|
| 12 April 2022 06:00 | 763.64 |
361 |
182 |
0.09 |
| 12 April 2022 12:00 | 763.77 |
349 |
183 |
|
| 12 April 2022 18:00 | 763.90 |
349 |
183 |
|
| 12 April 2022 24:00 | 764.04 |
362 |
184 |
|
| 13 April 2022 06:00 | 764.17 |
350 |
184 |
0.00 |
| 13 April 2022 12:00 | 764.33 |
389 |
185 |
|
| 13 April 2022 18:00 | 764.42 |
300 |
186 |
|
| 13 April 2022 24:00 | 764.54 |
339 |
186 |
|
| 14 April 2022 06:00 | 764.70 |
391 |
186 |
0.23 |
| 14 April 2022 12:00 | 764.85 |
378 |
187 |
|
| 14 April 2022 18:00 | 764.99 |
366 |
188 |
|
| 14 April 2022 24:00 | 765.15 |
415 |
188 |
|
| 15 April 2022 06:00 | 765.32 |
432 |
189 |
0.03 |
| 15 April 2022 12:00 | 765.46 |
390 |
190 |
|
| 15 April 2022 18:00 | 765.66 |
379 |
69 |
|
| 15 April 2022 24:00 | 765.95 |
460 |
45 |
|
| 16 April 2022 06:00 | 766.19 |
389 |
45 |
0.08 |
| 16 April 2022 12:00 | 766.43 |
389 |
46 |
|
| 16 April 2022 18:00 | 766.66 |
375 |
46 |
|
| 16 April 2022 24:00 | 766.88 |
361 |
46 |
|
| 17 April 2022 06:00 | 767.12 |
405 |
46 |
0.00 |
| 17 April 2022 12:00 | 767.34 |
390 |
47 |
|
| 17 April 2022 18:00 | 767.54 |
359 |
47 |
|
| 17 April 2022 24:00 | 767.79 |
438 |
47 |
|
| 18 April 2022 06:00 | 768.13 |
578 |
48 |
1.07 |
| 18 April 2022 12:00 | 768.71 |
954 |
48 |
|
| 18 April 2022 18:00 | 769.36 |
1104 |
49 |
|
| 18 April 2022 24:00 | 770.08 |
1254 |
50 |
|
| 19 April 2022 06:00 | 770.82 |
1289 |
50 |
0.05 |
| 19 April 2022 12:00 | 771.45 |
1154 |
51 |
|
| 19 April 2022 18:00 | 772.06 |
1138 |
51 |
|
| 19 April 2022 24:00 | 772.57 |
960 |
52 |
|
| 20 April 2022 06:00 | 773.06 |
932 |
52 |
0.00 |
| 20 April 2022 12:00 | 773.50 |
885 |
53 |
|
| 20 April 2022 18:00 | 773.92 |
847 |
53 |
|
| 20 April 2022 24:00 | 774.32 |
810 |
53 |
|
| 21 April 2022 06:00 | 774.68 |
734 |
54 |
0.02 |
| 21 April 2022 12:00 | 775.02 |
699 |
54 |
|
| 21 April 2022 18:00 | 775.34 |
699 |
54 |
|
| 21 April 2022 24:00 | 775.65 |
680 |
55 |
|
| 22 April 2022 06:00 | 775.94 |
640 |
55 |
0.00 |
| 22 April 2022 12:00 | 776.20 |
579 |
55 |
|
| 22 April 2022 18:00 | 776.45 |
560 |
56 |
|
| 22 April 2022 24:00 | 776.70 |
560 |
56 |
|
| 23 April 2022 06:00 | 776.93 |
520 |
56 |
0.00 |
| 23 April 2022 12:00 | 777.15 |
519 |
56 |
|
| 23 April 2022 18:00 | 777.34 |
464 |
57 |
|
| 23 April 2022 24:00 | 777.56 |
529 |
57 |
|
| 24 April 2022 06:00 | 777.76 |
486 |
57 |
0.00 |
| 24 April 2022 12:00 | 777.94 |
444 |
57 |
|
| 24 April 2022 18:00 | 778.12 |
444 |
58 |
|
| 24 April 2022 24:00 | 778.29 |
422 |
58 |
|
| 25 April 2022 06:00 | 778.47 |
444 |
58 |
0.00 |
| 25 April 2022 12:00 | 778.63 |
402 |
58 |
|
| 25 April 2022 18:00 | 778.76 |
337 |
58 |
|
| 25 April 2022 24:00 | 778.92 |
402 |
59 |
|
| 26 April 2022 06:00 | 779.12 |
504 |
59 |
0.85 |
| 26 April 2022 12:00 | 779.28 |
592 |
312 |
|
| 26 April 2022 18:00 | 779.37 |
602 |
397 |
|
| 26 April 2022 24:00 | 779.49 |
670 |
397 |
|
| 27 April 2022 06:00 | 779.58 |
603 |
398 |
0.06 |
| 27 April 2022 12:00 | 779.64 |
535 |
398 |
|
| 27 April 2022 18:00 | 779.70 |
535 |
398 |
|
| 27 April 2022 24:00 | 779.76 |
535 |
399 |
|
| 28 April 2022 06:00 | 779.80 |
490 |
399 |
0.00 |
| 28 April 2022 12:00 | 779.88 |
581 |
274 |
|
| 28 April 2022 18:00 | 780.01 |
446 |
150 |
|
| 28 April 2022 24:00 | 780.14 |
446 |
150 |
|
| 29 April 2022 06:00 | 780.26 |
424 |
151 |
0.00 |
| 29 April 2022 12:00 | 780.42 |
515 |
105 |
|
| 29 April 2022 18:00 | 780.56 |
379 |
60 |
|
| 29 April 2022 24:00 | 780.73 |
447 |
60 |
|
| 30 April 2022 06:00 | 780.88 |
402 |
60 |
0.00 |
| 30 April 2022 12:00 | 781.03 |
405 |
60 |
|
| 30 April 2022 18:00 | 781.16 |
370 |
60 |
|
| 30 April 2022 24:00 | 781.30 |
394 |
60 |
|
| 1 May 2022 06:00 | 781.43 |
370 |
60 |
0.05 |
| 1 May 2022 12:00 | 781.63 |
538 |
184 |
|
| 1 May 2022 18:00 | 781.69 |
451 |
308 |
|
| 1 May 2022 24:00 | 781.85 |
690 |
309 |
|
| 2 May 2022 06:00 | 782.04 |
766 |
310 |
0.00 |
| 2 May 2022 12:00 | 782.16 |
605 |
374 |
|
| 2 May 2022 18:00 | 782.26 |
684 |
438 |
|
| 2 May 2022 24:00 | 782.34 |
635 |
439 |
|
| 3 May 2022 06:00 | 782.40 |
586 |
439 |
0.00 |
| 3 May 2022 12:00 | 782.45 |
562 |
439 |
|
| 3 May 2022 18:00 | 782.46 |
464 |
439 |
|
| 3 May 2022 24:00 | 782.52 |
587 |
440 |
|
| 4 May 2022 06:00 | 782.54 |
489 |
440 |
0.72 |
| 4 May 2022 12:00 | 782.55 |
464 |
440 |
|
| 4 May 2022 18:00 | 782.56 |
464 |
440 |
|
| 4 May 2022 24:00 | 782.57 |
464 |
440 |
|
| 5 May 2022 06:00 | 782.56 |
415 |
440 |
0.00 |
| 5 May 2022 12:00 | 782.52 |
361 |
475 |
|
| 5 May 2022 18:00 | 782.47 |
368 |
491 |
|
| 5 May 2022 24:00 | 782.44 |
417 |
491 |
|
| 6 May 2022 06:00 | 782.41 |
417 |
490 |
0.36 |
| 6 May 2022 12:00 | 782.83 |
1523 |
491 |
|
| 6 May 2022 18:00 | 785.05 |
5536 |
497 |
|
| 6 May 2022 24:00 | 789.29 |
13136 |
513 |
|
| 7 May 2022 06:00 | 792.75 |
11175 |
532 |
2.00 |
| 7 May 2022 12:00 | 795.09 |
8233 |
545 |
|
| 7 May 2022 18:00 | 796.55 |
5562 |
553 |
|
| 7 May 2022 24:00 | 797.56 |
4116 |
559 |
|
| 8 May 2022 06:00 | 798.33 |
3327 |
562 |
0.11 |
| 8 May 2022 12:00 | 798.78 |
2628 |
1235 |
|
| 8 May 2022 18:00 | 798.89 |
2233 |
1834 |
|
| 8 May 2022 24:00 | 798.90 |
1871 |
1835 |
|
| 9 May 2022 06:00 | 798.83 |
1580 |
1834 |
0.00 |
| 9 May 2022 12:00 | 798.62 |
1373 |
2287 |
|
| 9 May 2022 18:00 | 798.12 |
1231 |
3139 |
|
| 9 May 2022 24:00 | 797.50 |
1033 |
3242 |
|
| 10 May 2022 06:00 | 796.85 |
933 |
3228 |
0.00 |
| 10 May 2022 12:00 | 796.11 |
780 |
3421 |
|
| 10 May 2022 18:00 | 795.30 |
716 |
3472 |
|
| 10 May 2022 24:00 | 794.46 |
642 |
3452 |
|
| 11 May 2022 06:00 | 793.58 |
541 |
3431 |
0.00 |
| 11 May 2022 12:00 | 792.66 |
448 |
3410 |
|
| 11 May 2022 18:00 | 791.87 |
486 |
2835 |
|
| 11 May 2022 24:00 | 791.22 |
566 |
2581 |
|
| 12 May 2022 06:00 | 790.54 |
491 |
2568 |
0.00 |
| 12 May 2022 12:00 | 789.85 |
472 |
2554 |
|
| 12 May 2022 18:00 | 789.14 |
435 |
2540 |
|
| 12 May 2022 24:00 | 788.43 |
460 |
2526 |
|
| 13 May 2022 06:00 | 787.68 |
361 |
2511 |
0.00 |
| 13 May 2022 12:00 | 786.92 |
265 |
2226 |
|
| 13 May 2022 18:00 | 786.31 |
218 |
1944 |
|
| 13 May 2022 24:00 | 785.73 |
166 |
1935 |
|
| 14 May 2022 06:00 | 785.15 |
60 |
1927 |
0.03 |
| 14 May 2022 12:00 | 784.58 |
607 |
1918 |
|
| 14 May 2022 18:00 | 784.05 |
759 |
1627 |
|
| 14 May 2022 24:00 | 783.62 |
420 |
1480 |
|
| 15 May 2022 06:00 | 783.18 |
357 |
1475 |
0.15 |
| 15 May 2022 12:00 | 782.73 |
350 |
1469 |
|
| 15 May 2022 18:00 | 782.48 |
421 |
928 |
|
| 15 May 2022 24:00 | 782.34 |
221 |
438 |
|
| 16 May 2022 06:00 | 782.36 |
360 |
311 |
0.35 |
| 16 May 2022 12:00 | 782.37 |
336 |
311 |
|
| 16 May 2022 18:00 | 782.38 |
336 |
311 |
|
| 16 May 2022 24:00 | 782.41 |
385 |
311 |
|
| 17 May 2022 06:00 | 782.41 |
311 |
311 |
0.01 |
| 17 May 2022 12:00 | 782.39 |
262 |
311 |
|
| 17 May 2022 18:00 | 782.37 |
262 |
311 |
|
| 17 May 2022 24:00 | 782.36 |
287 |
311 |
|
| 18 May 2022 06:00 | 782.34 |
262 |
311 |
0.00 |
| 18 May 2022 12:00 | 782.32 |
262 |
311 |
|
| 18 May 2022 18:00 | 782.29 |
237 |
311 |
|
| 18 May 2022 24:00 | 782.27 |
262 |
311 |
|
| 19 May 2022 06:00 | 782.23 |
212 |
311 |
0.09 |
| 19 May 2022 12:00 | 782.19 |
212 |
311 |
|
| 19 May 2022 18:00 | 782.26 |
452 |
264 |
|
| 19 May 2022 24:00 | 782.33 |
421 |
249 |
|
| 20 May 2022 06:00 | 782.36 |
323 |
249 |
0.20 |
| 20 May 2022 12:00 | 782.40 |
347 |
249 |
|
| 20 May 2022 18:00 | 782.40 |
249 |
249 |
|
| 20 May 2022 24:00 | 782.42 |
298 |
249 |
|
| 21 May 2022 06:00 | 782.41 |
225 |
249 |
0.00 |
| 21 May 2022 12:00 | 782.39 |
200 |
249 |
|
| 21 May 2022 18:00 | 782.37 |
200 |
249 |
|
| 21 May 2022 24:00 | 782.35 |
200 |
249 |
|
| 22 May 2022 06:00 | 782.34 |
224 |
249 |
0.00 |
| 22 May 2022 12:00 | 782.31 |
175 |
249 |
|
| 22 May 2022 18:00 | 782.29 |
153 |
179 |
|
| 22 May 2022 24:00 | 782.29 |
155 |
155 |
|
| 23 May 2022 06:00 | 782.29 |
155 |
155 |
0.04 |
| 23 May 2022 12:00 | 782.31 |
205 |
155 |
|
| 23 May 2022 18:00 | 782.33 |
441 |
453 |
|
| 23 May 2022 24:00 | 782.22 |
296 |
566 |
|
| 24 May 2022 06:00 | 782.12 |
235 |
396 |
1.50 |
| 24 May 2022 12:00 | 782.12 |
310 |
310 |
|
| 24 May 2022 18:00 | 782.11 |
286 |
310 |
|
| 24 May 2022 24:00 | 782.11 |
310 |
310 |
|
| 25 May 2022 06:00 | 782.08 |
237 |
310 |
0.02 |
| 25 May 2022 12:00 | 782.05 |
236 |
310 |
|
| 25 May 2022 18:00 | 782.06 |
231 |
181 |
|
| 25 May 2022 24:00 | 782.07 |
180 |
155 |
|
| 26 May 2022 06:00 | 782.08 |
180 |
155 |
0.01 |
| 26 May 2022 12:00 | 782.10 |
204 |
155 |
|
| 26 May 2022 18:00 | 782.10 |
155 |
155 |
|
| 26 May 2022 24:00 | 782.15 |
278 |
155 |
|
| 27 May 2022 06:00 | 782.37 |
696 |
155 |
0.52 |
| 27 May 2022 12:00 | 782.60 |
996 |
499 |
|
| 27 May 2022 18:00 | 782.67 |
866 |
757 |
|
| 27 May 2022 24:00 | 782.86 |
1288 |
821 |
|
| 28 May 2022 06:00 | 783.08 |
1370 |
823 |
0.21 |
| 28 May 2022 12:00 | 783.17 |
1053 |
921 |
|
| 28 May 2022 18:00 | 783.14 |
942 |
1018 |
|
| 28 May 2022 24:00 | 783.05 |
789 |
1018 |
|
| 29 May 2022 06:00 | 782.90 |
644 |
1016 |
0.02 |
| 29 May 2022 12:00 | 782.71 |
549 |
1015 |
|
| 29 May 2022 18:00 | 782.53 |
491 |
876 |
|
| 29 May 2022 24:00 | 782.37 |
426 |
819 |
|
| 30 May 2022 06:00 | 782.21 |
425 |
817 |
0.00 |
| 30 May 2022 12:00 | 782.16 |
458 |
497 |
|
| 30 May 2022 18:00 | 782.15 |
388 |
413 |
|
| 30 May 2022 24:00 | 782.15 |
413 |
413 |
|
| 31 May 2022 06:00 | 782.13 |
363 |
413 |
0.00 |
| 31 May 2022 12:00 | 782.11 |
338 |
374 |
|
| 31 May 2022 18:00 | 782.09 |
312 |
361 |
|
| 31 May 2022 24:00 | 782.07 |
312 |
361 |
|
| 1 June 2022 06:00 | 782.04 |
287 |
361 |
0.00 |
| 1 June 2022 12:00 | 782.03 |
241 |
241 |
|
| 1 June 2022 18:00 | 782.04 |
242 |
217 |
|
| 1 June 2022 24:00 | 782.05 |
242 |
217 |
|
| 2 June 2022 06:00 | 782.04 |
193 |
217 |
0.00 |
| 2 June 2022 12:00 | 782.05 |
242 |
217 |
|
| 2 June 2022 18:00 | 782.07 |
225 |
165 |
|
| 2 June 2022 24:00 | 782.11 |
253 |
155 |
|
| 3 June 2022 06:00 | 782.14 |
229 |
155 |
0.70 |
| 3 June 2022 12:00 | 782.19 |
278 |
155 |
|
| 3 June 2022 18:00 | 782.24 |
278 |
155 |
|
| 3 June 2022 24:00 | 782.26 |
205 |
155 |
|
| 4 June 2022 06:00 | 782.28 |
205 |
155 |
0.00 |
| 4 June 2022 12:00 | 782.28 |
155 |
155 |
|
| 4 June 2022 18:00 | 782.29 |
180 |
155 |
|
| 4 June 2022 24:00 | 782.30 |
180 |
155 |
|
| 5 June 2022 06:00 | 782.30 |
155 |
155 |
0.00 |
| 5 June 2022 12:00 | 782.29 |
131 |
155 |
|
| 5 June 2022 18:00 | 782.29 |
155 |
155 |
|
| 5 June 2022 24:00 | 782.29 |
155 |
155 |
|
| 6 June 2022 06:00 | 782.28 |
131 |
155 |
0.00 |
| 6 June 2022 12:00 | 782.27 |
131 |
155 |
|
| 6 June 2022 18:00 | 782.25 |
106 |
155 |
|
| 6 June 2022 24:00 | 782.24 |
131 |
155 |
|
| 7 June 2022 06:00 | 782.25 |
180 |
155 |
0.18 |
| 7 June 2022 12:00 | 782.23 |
106 |
155 |
|
| 7 June 2022 18:00 | 782.22 |
131 |
155 |
|
| 7 June 2022 24:00 | 782.20 |
106 |
155 |
|
| 8 June 2022 06:00 | 782.18 |
106 |
155 |
0.03 |
| 8 June 2022 12:00 | 782.16 |
106 |
155 |
|
| 8 June 2022 18:00 | 782.15 |
131 |
155 |
|
| 8 June 2022 24:00 | 782.14 |
131 |
155 |
|
| 9 June 2022 06:00 | 782.12 |
106 |
155 |
0.08 |
| 9 June 2022 12:00 | 782.10 |
106 |
155 |
|
| 9 June 2022 18:00 | 782.07 |
81 |
155 |
|
| 9 June 2022 24:00 | 782.06 |
131 |
155 |
|
| 10 June 2022 06:00 | 782.04 |
106 |
155 |
0.00 |
| 10 June 2022 12:00 | 782.04 |
155 |
108 |
|
| 10 June 2022 18:00 | 782.04 |
60 |
60 |
|
| 10 June 2022 24:00 | 782.06 |
109 |
60 |
|
| 11 June 2022 06:00 | 782.07 |
85 |
60 |
0.10 |
| 11 June 2022 12:00 | 782.08 |
85 |
60 |
|
| 11 June 2022 18:00 | 782.09 |
85 |
60 |
|
| 11 June 2022 24:00 | 782.11 |
109 |
60 |
|
| 12 June 2022 06:00 | 782.12 |
85 |
60 |
0.00 |
| 12 June 2022 12:00 | 782.12 |
60 |
60 |
|
| 12 June 2022 18:00 | 782.13 |
85 |
60 |
|
| 12 June 2022 24:00 | 782.14 |
85 |
60 |
|
| 13 June 2022 06:00 | 782.15 |
85 |
60 |
0.00 |
| 13 June 2022 12:00 | 782.15 |
60 |
60 |
|
| 13 June 2022 18:00 | 782.16 |
85 |
60 |
|
| 13 June 2022 24:00 | 782.17 |
85 |
60 |
|
| 14 June 2022 06:00 | 782.18 |
85 |
60 |
0.00 |
| 14 June 2022 12:00 | 782.18 |
60 |
60 |
|
| 14 June 2022 18:00 | 782.19 |
85 |
60 |
|
| 14 June 2022 24:00 | 782.20 |
85 |
60 |
|
| 15 June 2022 06:00 | 782.21 |
85 |
60 |
0.00 |
| 15 June 2022 12:00 | 782.22 |
85 |
60 |
|
| 15 June 2022 18:00 | 782.21 |
36 |
60 |
|
| 15 June 2022 24:00 | 782.23 |
109 |
60 |
|
| 16 June 2022 06:00 | 782.23 |
60 |
60 |
0.00 |
| 16 June 2022 12:00 | 782.23 |
60 |
60 |
|
| 16 June 2022 18:00 | 782.22 |
36 |
60 |
|
| 16 June 2022 24:00 | 782.23 |
85 |
60 |
|
| 17 June 2022 06:00 | 782.23 |
60 |
60 |
0.00 |
| 17 June 2022 12:00 | 782.24 |
85 |
60 |
|
| 17 June 2022 18:00 | 782.22 |
11 |
60 |
|
| 17 June 2022 24:00 | 782.22 |
60 |
60 |
|
| 18 June 2022 06:00 | 782.22 |
60 |
60 |
0.00 |
| 18 June 2022 12:00 | 782.21 |
36 |
60 |
|
| 18 June 2022 18:00 | 782.20 |
36 |
60 |
|
| 18 June 2022 24:00 | 782.20 |
60 |
60 |
|
| 19 June 2022 06:00 | 782.20 |
60 |
60 |
0.00 |
| 19 June 2022 12:00 | 782.19 |
36 |
60 |
|
| 19 June 2022 18:00 | 782.18 |
36 |
60 |
|
| 19 June 2022 24:00 | 782.18 |
60 |
60 |
|
| 20 June 2022 06:00 | 782.18 |
60 |
60 |
0.00 |
| 20 June 2022 12:00 | 782.16 |
11 |
60 |
|
| 20 June 2022 18:00 | 782.14 |
11 |
60 |
|
| 20 June 2022 24:00 | 782.14 |
60 |
60 |
|
| 21 June 2022 06:00 | 782.13 |
36 |
60 |
0.00 |
| 21 June 2022 12:00 | 782.12 |
36 |
60 |
|
| 21 June 2022 18:00 | 782.12 |
40 |
39 |
|
| 21 June 2022 24:00 | 782.13 |
63 |
38 |
|
| 22 June 2022 06:00 | 782.13 |
38 |
38 |
0.00 |
| 22 June 2022 12:00 | 782.13 |
38 |
38 |
|
| 22 June 2022 18:00 | 782.13 |
38 |
38 |
|
| 22 June 2022 24:00 | 782.14 |
63 |
38 |
|
| 23 June 2022 06:00 | 782.15 |
63 |
38 |
0.00 |
| 23 June 2022 12:00 | 782.15 |
38 |
38 |
|
| 23 June 2022 18:00 | 782.15 |
38 |
38 |
|
| 23 June 2022 24:00 | 782.15 |
38 |
38 |
|
| 24 June 2022 06:00 | 782.16 |
63 |
38 |
0.00 |
| 24 June 2022 12:00 | 782.16 |
38 |
38 |
|
| 24 June 2022 18:00 | 782.16 |
38 |
38 |
|
| 24 June 2022 24:00 | 782.16 |
38 |
38 |
|
| 25 June 2022 06:00 | 782.16 |
38 |
38 |
0.00 |
| 25 June 2022 12:00 | 782.16 |
38 |
38 |
|
| 25 June 2022 18:00 | 782.21 |
161 |
38 |
|
| 25 June 2022 24:00 | 782.22 |
63 |
38 |
|
| 26 June 2022 06:00 | 782.22 |
38 |
38 |
0.10 |
| 26 June 2022 12:00 | 782.23 |
63 |
38 |
|
| 26 June 2022 18:00 | 782.35 |
333 |
38 |
|
| 26 June 2022 24:00 | 782.42 |
210 |
38 |
|
| 27 June 2022 06:00 | 782.48 |
186 |
38 |
1.04 |
| 27 June 2022 12:00 | 782.54 |
186 |
38 |
|
| 27 June 2022 18:00 | 782.59 |
161 |
38 |
|
| 27 June 2022 24:00 | 782.64 |
161 |
38 |
|
| 28 June 2022 06:00 | 782.68 |
137 |
38 |
0.00 |
| 28 June 2022 12:00 | 782.69 |
0 |
119 |
|
| 28 June 2022 18:00 | 782.47 |
0 |
145 |
|
| 28 June 2022 24:00 | 782.46 |
0 |
145 |
|
| 29 June 2022 06:00 | 782.44 |
0 |
145 |
0.00 |
| 29 June 2022 12:00 | 782.40 |
47 |
145 |
|
| 29 June 2022 18:00 | 782.37 |
61 |
97 |
|
| 29 June 2022 24:00 | 782.37 |
60 |
60 |
|
| 30 June 2022 06:00 | 782.38 |
85 |
60 |
0.00 |
| 30 June 2022 12:00 | 782.36 |
11 |
60 |
|
| 30 June 2022 18:00 | 782.36 |
60 |
60 |
|
| 30 June 2022 24:00 | 782.35 |
36 |
60 |
|
| 1 July 2022 06:00 | 782.35 |
60 |
60 |
0.00 |
| 1 July 2022 12:00 | 782.35 |
60 |
60 |
|
| 1 July 2022 18:00 | 782.34 |
36 |
60 |
|
| 1 July 2022 24:00 | 782.34 |
60 |
60 |
|
| 2 July 2022 06:00 | 782.34 |
60 |
60 |
0.00 |
| 2 July 2022 12:00 | 782.33 |
36 |
60 |
|
| 2 July 2022 18:00 | 782.32 |
36 |
60 |
|
| 2 July 2022 24:00 | 782.32 |
60 |
60 |
|
| 3 July 2022 06:00 | 782.31 |
36 |
60 |
0.27 |
| 3 July 2022 12:00 | 782.30 |
36 |
60 |
|
| 3 July 2022 18:00 | 782.30 |
60 |
60 |
|
| 3 July 2022 24:00 | 782.31 |
85 |
60 |
|
| 4 July 2022 06:00 | 782.30 |
36 |
60 |
0.00 |
| 4 July 2022 12:00 | 782.30 |
60 |
60 |
|
| 4 July 2022 18:00 | 782.30 |
60 |
60 |
|
| 4 July 2022 24:00 | 782.30 |
60 |
60 |
|
| 5 July 2022 06:00 | 782.29 |
36 |
60 |
0.00 |
| 5 July 2022 12:00 | 782.30 |
85 |
60 |
|
| 5 July 2022 18:00 | 782.40 |
306 |
60 |
|
| 5 July 2022 24:00 | 782.48 |
257 |
61 |
|
| 6 July 2022 06:00 | 782.53 |
184 |
61 |
0.75 |
| 6 July 2022 12:00 | 782.53 |
134 |
161 |
|
| 6 July 2022 18:00 | 782.49 |
89 |
187 |
|
| 6 July 2022 24:00 | 782.46 |
113 |
187 |
|
| 7 July 2022 06:00 | 782.39 |
15 |
187 |
0.50 |
| 7 July 2022 12:00 | 782.34 |
64 |
187 |
|
| 7 July 2022 18:00 | 782.41 |
253 |
71 |
|
| 7 July 2022 24:00 | 782.47 |
208 |
61 |
|
| 8 July 2022 06:00 | 782.48 |
85 |
61 |
0.27 |
| 8 July 2022 12:00 | 782.48 |
61 |
61 |
|
| 8 July 2022 18:00 | 782.51 |
177 |
124 |
|
| 8 July 2022 24:00 | 782.50 |
121 |
145 |
|
| 9 July 2022 06:00 | 782.50 |
145 |
145 |
0.12 |
| 9 July 2022 12:00 | 782.54 |
243 |
145 |
|
| 9 July 2022 18:00 | 782.57 |
219 |
145 |
|
| 9 July 2022 24:00 | 782.59 |
195 |
145 |
|
| 10 July 2022 06:00 | 782.61 |
194 |
145 |
0.75 |
| 10 July 2022 12:00 | 782.61 |
152 |
185 |
|
| 10 July 2022 18:00 | 782.56 |
96 |
218 |
|
| 10 July 2022 24:00 | 782.52 |
120 |
218 |
|
| 11 July 2022 06:00 | 782.47 |
95 |
218 |
0.04 |
| 11 July 2022 12:00 | 782.43 |
69 |
146 |
|
| 11 July 2022 18:00 | 782.41 |
75 |
125 |
|
| 11 July 2022 24:00 | 782.38 |
51 |
125 |
|
| 12 July 2022 06:00 | 782.36 |
75 |
124 |
0.00 |
| 12 July 2022 12:00 | 782.34 |
62 |
102 |
|
| 12 July 2022 18:00 | 782.33 |
69 |
93 |
|
| 12 July 2022 24:00 | 782.33 |
93 |
93 |
|
| 13 July 2022 06:00 | 782.32 |
69 |
93 |
0.05 |
| 13 July 2022 12:00 | 782.31 |
50 |
67 |
|
| 13 July 2022 18:00 | 782.31 |
60 |
60 |
|
| 13 July 2022 24:00 | 782.30 |
36 |
60 |
|
| 14 July 2022 06:00 | 782.30 |
60 |
60 |
0.00 |
| 14 July 2022 12:00 | 782.29 |
36 |
60 |
|
| 14 July 2022 18:00 | 782.27 |
11 |
60 |
|
| 14 July 2022 24:00 | 782.27 |
60 |
60 |
|
| 15 July 2022 06:00 | 782.27 |
60 |
60 |
0.00 |
| 15 July 2022 12:00 | 782.26 |
26 |
45 |
|
| 15 July 2022 18:00 | 782.26 |
40 |
40 |
|
| 15 July 2022 24:00 | 782.26 |
40 |
40 |
|
| 16 July 2022 06:00 | 782.26 |
40 |
40 |
0.00 |
| 16 July 2022 12:00 | 782.26 |
40 |
40 |
|
| 16 July 2022 18:00 | 782.26 |
40 |
40 |
|
| 16 July 2022 24:00 | 782.27 |
65 |
40 |
|
| 17 July 2022 06:00 | 782.26 |
16 |
40 |
0.13 |
| 17 July 2022 12:00 | 782.27 |
65 |
40 |
|
| 17 July 2022 18:00 | 782.28 |
65 |
40 |
|
| 17 July 2022 24:00 | 782.35 |
212 |
40 |
|
| 18 July 2022 06:00 | 782.36 |
65 |
40 |
1.00 |
| 18 July 2022 12:00 | 782.57 |
557 |
40 |
|
| 18 July 2022 18:00 | 782.74 |
555 |
178 |
|
| 18 July 2022 24:00 | 782.88 |
563 |
219 |
|
| 19 July 2022 06:00 | 782.99 |
489 |
219 |
1.30 |
| 19 July 2022 12:00 | 783.02 |
523 |
470 |
|
| 19 July 2022 18:00 | 782.97 |
420 |
557 |
|
| 19 July 2022 24:00 | 782.87 |
324 |
570 |
|
| 20 July 2022 06:00 | 782.74 |
250 |
569 |
0.00 |
| 20 July 2022 12:00 | 782.58 |
175 |
568 |
|
| 20 July 2022 18:00 | 782.46 |
166 |
386 |
|
| 20 July 2022 24:00 | 782.41 |
188 |
311 |
|
| 21 July 2022 06:00 | 782.36 |
188 |
311 |
0.00 |
| 21 July 2022 12:00 | 782.30 |
164 |
311 |
|
| 21 July 2022 18:00 | 782.24 |
122 |
228 |
|
| 21 July 2022 24:00 | 782.25 |
211 |
186 |
|
| 22 July 2022 06:00 | 782.24 |
162 |
186 |
0.00 |
| 22 July 2022 12:00 | 782.23 |
141 |
161 |
|
| 22 July 2022 18:00 | 782.23 |
111 |
99 |
|
| 22 July 2022 24:00 | 782.24 |
113 |
88 |
|
| 23 July 2022 06:00 | 782.25 |
113 |
88 |
0.00 |
| 23 July 2022 12:00 | 782.25 |
88 |
88 |
|
| 23 July 2022 18:00 | 782.24 |
64 |
88 |
|
| 23 July 2022 24:00 | 782.31 |
260 |
88 |
|
| 24 July 2022 06:00 | 782.34 |
162 |
88 |
0.15 |
| 24 July 2022 12:00 | 782.35 |
113 |
88 |
|
| 24 July 2022 18:00 | 782.35 |
88 |
88 |
|
| 24 July 2022 24:00 | 782.37 |
137 |
88 |
|
| 25 July 2022 06:00 | 782.37 |
88 |
88 |
0.00 |
| 25 July 2022 12:00 | 782.36 |
59 |
72 |
|
| 25 July 2022 18:00 | 782.38 |
110 |
60 |
|
| 25 July 2022 24:00 | 782.42 |
159 |
61 |
|
| 26 July 2022 06:00 | 782.44 |
110 |
61 |
0.54 |
| 26 July 2022 12:00 | 782.51 |
233 |
124 |
|
| 26 July 2022 18:00 | 783.29 |
2131 |
188 |
|
| 26 July 2022 24:00 | 784.31 |
2588 |
190 |
|
| 27 July 2022 06:00 | 784.68 |
896 |
191 |
2.34 |
| 27 July 2022 12:00 | 784.96 |
997 |
687 |
|
| 27 July 2022 18:00 | 785.23 |
1949 |
1086 |
|
| 27 July 2022 24:00 | 785.86 |
3247 |
1091 |
|
| 28 July 2022 06:00 | 792.95 |
21382 |
152 |
8.00 |
| 28 July 2022 12:00 | 797.92 |
16978 |
70 |
|
| 28 July 2022 18:00 | 799.62 |
6368 |
163 |
|
| 28 July 2022 24:00 | 800.76 |
4475 |
183 |
|
| 29 July 2022 06:00 | 801.38 |
2563 |
184 |
0.88 |
| 29 July 2022 12:00 | 801.77 |
1693 |
185 |
|
| 29 July 2022 18:00 | 802.05 |
1272 |
185 |
|
| 29 July 2022 24:00 | 802.24 |
936 |
186 |
|
| 30 July 2022 06:00 | 802.39 |
778 |
186 |
0.00 |
| 30 July 2022 12:00 | 802.51 |
660 |
186 |
|
| 30 July 2022 18:00 | 802.61 |
581 |
186 |
|
| 30 July 2022 24:00 | 802.68 |
463 |
186 |
|
| 31 July 2022 06:00 | 802.74 |
423 |
187 |
0.00 |
| 31 July 2022 12:00 | 802.78 |
345 |
187 |
|
| 31 July 2022 18:00 | 802.87 |
542 |
187 |
|
| 31 July 2022 24:00 | 802.93 |
424 |
187 |
|
| 1 August 2022 06:00 | 803.59 |
2841 |
187 |
1.47 |
| 1 August 2022 12:00 | 805.31 |
7517 |
645 |
|
| 1 August 2022 18:00 | 806.33 |
5293 |
1045 |
|
| 1 August 2022 24:00 | 806.79 |
2656 |
693 |
|
| 2 August 2022 06:00 | 807.03 |
1722 |
695 |
0.00 |
| 2 August 2022 12:00 | 807.01 |
1125 |
1445 |
|
| 2 August 2022 18:00 | 806.75 |
830 |
1939 |
|
| 2 August 2022 24:00 | 806.44 |
614 |
1936 |
|
| 3 August 2022 06:00 | 806.09 |
439 |
1931 |
0.00 |
| 3 August 2022 12:00 | 805.51 |
291 |
2905 |
|
| 3 August 2022 18:00 | 804.73 |
159 |
3398 |
|
| 3 August 2022 24:00 | 803.96 |
228 |
3381 |
|
| 4 August 2022 06:00 | 803.16 |
150 |
3365 |
0.00 |
| 4 August 2022 12:00 | 802.33 |
66 |
3348 |
|
| 4 August 2022 18:00 | 801.56 |
165 |
3107 |
|
| 4 August 2022 24:00 | 800.82 |
193 |
3034 |
|
| 5 August 2022 06:00 | 800.06 |
145 |
3019 |
0.00 |
| 5 August 2022 12:00 | 799.29 |
146 |
3003 |
|
| 5 August 2022 18:00 | 798.58 |
236 |
2783 |
|
| 5 August 2022 24:00 | 797.88 |
186 |
2715 |
|
| 6 August 2022 06:00 | 797.16 |
145 |
2700 |
0.56 |
| 6 August 2022 12:00 | 796.49 |
349 |
2686 |
|
| 6 August 2022 18:00 | 795.86 |
498 |
2673 |
|
| 6 August 2022 24:00 | 795.20 |
421 |
2661 |
|
| 7 August 2022 06:00 | 794.51 |
341 |
2647 |
0.47 |
| 7 August 2022 12:00 | 793.79 |
257 |
2633 |
|
| 7 August 2022 18:00 | 793.07 |
279 |
2619 |
|
| 7 August 2022 24:00 | 792.52 |
855 |
2606 |
|
| 8 August 2022 06:00 | 791.87 |
540 |
2594 |
0.39 |
| 8 August 2022 12:00 | 791.14 |
317 |
2580 |
|
| 8 August 2022 18:00 | 790.39 |
282 |
2565 |
|
| 8 August 2022 24:00 | 789.64 |
301 |
2550 |
|
| 9 August 2022 06:00 | 788.85 |
203 |
2535 |
0.00 |
| 9 August 2022 12:00 | 788.05 |
202 |
2388 |
|
| 9 August 2022 18:00 | 787.30 |
118 |
2243 |
|
| 9 August 2022 24:00 | 786.59 |
249 |
2230 |
|
| 10 August 2022 06:00 | 785.87 |
143 |
2217 |
0.00 |
| 10 August 2022 12:00 | 785.27 |
107 |
1737 |
|
| 10 August 2022 18:00 | 784.82 |
202 |
1391 |
|
| 10 August 2022 24:00 | 784.35 |
277 |
1351 |
|
| 11 August 2022 06:00 | 783.92 |
282 |
1346 |
0.20 |
| 11 August 2022 12:00 | 783.64 |
288 |
915 |
|
| 11 August 2022 18:00 | 783.42 |
268 |
828 |
|
| 11 August 2022 24:00 | 783.23 |
343 |
826 |
|
| 12 August 2022 06:00 | 783.01 |
265 |
824 |
0.00 |
| 12 August 2022 12:00 | 782.76 |
208 |
822 |
|
| 12 August 2022 18:00 | 782.61 |
284 |
611 |
|
| 12 August 2022 24:00 | 782.47 |
224 |
568 |
|
| 13 August 2022 06:00 | 782.32 |
199 |
567 |
0.00 |
| 13 August 2022 12:00 | 782.23 |
133 |
302 |
|
| 13 August 2022 18:00 | 782.19 |
150 |
249 |
|
| 13 August 2022 24:00 | 782.16 |
144 |
186 |
|
| 14 August 2022 06:00 | 782.16 |
155 |
155 |
0.00 |
| 14 August 2022 12:00 | 782.16 |
155 |
155 |
|
| 14 August 2022 18:00 | 782.16 |
155 |
155 |
|
| 14 August 2022 24:00 | 782.15 |
131 |
155 |
|
| 15 August 2022 06:00 | 782.14 |
131 |
155 |
0.04 |
| 15 August 2022 12:00 | 782.13 |
131 |
155 |
|
| 15 August 2022 18:00 | 782.12 |
117 |
128 |
|
| 15 August 2022 24:00 | 782.13 |
139 |
114 |
|
| 16 August 2022 06:00 | 782.14 |
139 |
114 |
0.00 |
| 16 August 2022 12:00 | 782.14 |
114 |
114 |
|
| 16 August 2022 18:00 | 782.15 |
139 |
114 |
|
| 16 August 2022 24:00 | 782.15 |
114 |
114 |
|
| 17 August 2022 06:00 | 782.16 |
139 |
114 |
0.00 |
| 17 August 2022 12:00 | 782.16 |
114 |
114 |
|
| 17 August 2022 18:00 | 782.16 |
114 |
114 |
|
| 17 August 2022 24:00 | 782.17 |
139 |
114 |
|
| 18 August 2022 06:00 | 782.17 |
114 |
114 |
0.00 |
| 18 August 2022 12:00 | 782.16 |
90 |
114 |
|
| 18 August 2022 18:00 | 782.16 |
114 |
114 |
|
| 18 August 2022 24:00 | 782.15 |
90 |
114 |
|
| 19 August 2022 06:00 | 782.15 |
114 |
114 |
0.00 |
| 19 August 2022 12:00 | 782.14 |
90 |
114 |
|
| 19 August 2022 18:00 | 782.13 |
90 |
114 |
|
| 19 August 2022 24:00 | 782.14 |
139 |
114 |
|
| 20 August 2022 06:00 | 782.13 |
90 |
114 |
0.02 |
| 20 August 2022 12:00 | 782.12 |
90 |
82 |
|
| 20 August 2022 18:00 | 782.14 |
98 |
49 |
|
| 20 August 2022 24:00 | 782.14 |
49 |
49 |
|
| 21 August 2022 06:00 | 782.16 |
98 |
49 |
0.01 |
| 21 August 2022 12:00 | 782.18 |
98 |
49 |
|
| 21 August 2022 18:00 | 782.20 |
98 |
49 |
|
| 21 August 2022 24:00 | 782.23 |
123 |
49 |
|
| 22 August 2022 06:00 | 782.24 |
74 |
49 |
0.00 |
| 22 August 2022 12:00 | 782.25 |
74 |
49 |
|
| 22 August 2022 18:00 | 782.26 |
74 |
49 |
|
| 22 August 2022 24:00 | 782.27 |
74 |
49 |
|
| 23 August 2022 06:00 | 782.28 |
74 |
49 |
0.00 |
| 23 August 2022 12:00 | 782.29 |
74 |
49 |
|
| 23 August 2022 18:00 | 782.29 |
49 |
49 |
|
| 23 August 2022 24:00 | 782.31 |
99 |
49 |
|
| 24 August 2022 06:00 | 782.31 |
49 |
49 |
0.00 |
| 24 August 2022 12:00 | 782.32 |
74 |
49 |
|
| 24 August 2022 18:00 | 782.32 |
49 |
49 |
|
| 24 August 2022 24:00 | 782.33 |
74 |
49 |
|
| 25 August 2022 06:00 | 782.33 |
49 |
49 |
0.00 |
| 25 August 2022 12:00 | 782.34 |
74 |
49 |
|
| 25 August 2022 18:00 | 782.34 |
49 |
49 |
|
| 25 August 2022 24:00 | 782.34 |
49 |
49 |
|
| 26 August 2022 06:00 | 782.33 |
25 |
49 |
0.13 |
| 26 August 2022 12:00 | 782.35 |
98 |
49 |
|
| 26 August 2022 18:00 | 782.37 |
99 |
49 |
|
| 26 August 2022 24:00 | 782.47 |
295 |
49 |
|
| 27 August 2022 06:00 | 782.54 |
222 |
50 |
1.89 |
| 27 August 2022 12:00 | 782.51 |
68 |
164 |
|
| 27 August 2022 18:00 | 782.50 |
102 |
121 |
|
| 27 August 2022 24:00 | 782.49 |
90 |
115 |
|
| 28 August 2022 06:00 | 782.48 |
90 |
115 |
0.00 |
| 28 August 2022 12:00 | 782.46 |
66 |
115 |
|
| 28 August 2022 18:00 | 782.45 |
90 |
115 |
|
| 28 August 2022 24:00 | 782.44 |
90 |
115 |
|
| 29 August 2022 06:00 | 782.42 |
66 |
115 |
0.00 |
| 29 August 2022 12:00 | 782.39 |
41 |
115 |
|
| 29 August 2022 18:00 | 782.37 |
20 |
65 |
|
| 29 August 2022 24:00 | 782.40 |
134 |
61 |
|
| 30 August 2022 06:00 | 782.40 |
61 |
61 |
0.01 |
| 30 August 2022 12:00 | 782.44 |
159 |
61 |
|
| 30 August 2022 18:00 | 782.46 |
110 |
61 |
|
| 30 August 2022 24:00 | 782.47 |
85 |
61 |
|
| 31 August 2022 06:00 | 782.49 |
110 |
61 |
0.18 |
| 31 August 2022 12:00 | 782.50 |
85 |
61 |
|
| 31 August 2022 18:00 | 782.50 |
61 |
61 |
|
| 31 August 2022 24:00 | 782.51 |
85 |
61 |
|
| 1 September 2022 06:00 | 782.52 |
85 |
61 |
0.00 |
| 1 September 2022 12:00 | 782.52 |
61 |
61 |
|
| 1 September 2022 18:00 | 782.52 |
61 |
61 |
|
| 1 September 2022 24:00 | 782.53 |
85 |
61 |
|
| 2 September 2022 06:00 | 782.53 |
61 |
61 |
0.02 |
| 2 September 2022 12:00 | 782.53 |
61 |
61 |
|
| 2 September 2022 18:00 | 782.52 |
36 |
61 |
|
| 2 September 2022 24:00 | 782.52 |
61 |
61 |
|
| 3 September 2022 06:00 | 782.52 |
61 |
61 |
0.04 |
| 3 September 2022 12:00 | 782.52 |
61 |
61 |
|
| 3 September 2022 18:00 | 782.52 |
61 |
61 |
|
| 3 September 2022 24:00 | 782.52 |
61 |
61 |
|
| 4 September 2022 06:00 | 782.52 |
61 |
61 |
0.01 |
| 4 September 2022 12:00 | 782.51 |
36 |
61 |
|
| 4 September 2022 18:00 | 782.54 |
134 |
61 |
|
| 4 September 2022 24:00 | 782.60 |
208 |
61 |
|
| 5 September 2022 06:00 | 782.70 |
307 |
61 |
0.82 |
| 5 September 2022 12:00 | 782.84 |
405 |
61 |
|
| 5 September 2022 18:00 | 782.86 |
341 |
315 |
|
| 5 September 2022 24:00 | 782.88 |
388 |
339 |
|
| 6 September 2022 06:00 | 782.86 |
289 |
339 |
0.12 |
| 6 September 2022 12:00 | 782.82 |
300 |
458 |
|
| 6 September 2022 18:00 | 782.74 |
321 |
518 |
|
| 6 September 2022 24:00 | 782.65 |
296 |
517 |
|
| 7 September 2022 06:00 | 782.52 |
197 |
517 |
0.07 |
| 7 September 2022 12:00 | 782.42 |
271 |
452 |
|
| 7 September 2022 18:00 | 782.33 |
167 |
388 |
|
| 7 September 2022 24:00 | 782.26 |
216 |
388 |
|
| 8 September 2022 06:00 | 782.16 |
142 |
387 |
0.00 |
| 8 September 2022 12:00 | 782.12 |
134 |
194 |
|
| 8 September 2022 18:00 | 782.09 |
82 |
155 |
|
| 8 September 2022 24:00 | 782.07 |
106 |
155 |
|
| 9 September 2022 06:00 | 782.04 |
81 |
155 |
0.03 |
| 9 September 2022 12:00 | 782.05 |
116 |
76 |
|
| 9 September 2022 18:00 | 782.07 |
109 |
60 |
|
| 9 September 2022 24:00 | 782.11 |
158 |
60 |
|
| 10 September 2022 06:00 | 782.13 |
109 |
60 |
0.03 |
| 10 September 2022 12:00 | 782.15 |
99 |
45 |
|
| 10 September 2022 18:00 | 782.16 |
65 |
40 |
|
| 10 September 2022 24:00 | 782.18 |
89 |
40 |
|
| 11 September 2022 06:00 | 782.21 |
114 |
40 |
0.02 |
| 11 September 2022 12:00 | 782.21 |
53 |
53 |
|
| 11 September 2022 18:00 | 782.33 |
344 |
49 |
|
| 11 September 2022 24:00 | 782.40 |
221 |
49 |
|
| 12 September 2022 06:00 | 782.47 |
221 |
49 |
1.28 |
| 12 September 2022 12:00 | 782.46 |
178 |
257 |
|
| 12 September 2022 18:00 | 782.43 |
238 |
311 |
|
| 12 September 2022 24:00 | 782.39 |
213 |
311 |
|
| 13 September 2022 06:00 | 782.35 |
213 |
311 |
0.02 |
| 13 September 2022 12:00 | 782.30 |
188 |
311 |
|
| 13 September 2022 18:00 | 782.25 |
136 |
223 |
|
| 13 September 2022 24:00 | 782.22 |
113 |
186 |
|
| 14 September 2022 06:00 | 782.17 |
64 |
186 |
0.00 |
| 14 September 2022 12:00 | 782.17 |
102 |
81 |
|
| 14 September 2022 18:00 | 782.17 |
60 |
60 |
|
| 14 September 2022 24:00 | 782.20 |
134 |
60 |
|
| 15 September 2022 06:00 | 782.22 |
109 |
60 |
0.00 |
| 15 September 2022 12:00 | 782.21 |
59 |
95 |
|
| 15 September 2022 18:00 | 782.19 |
57 |
106 |
|
| 15 September 2022 24:00 | 782.19 |
106 |
106 |
|
| 16 September 2022 06:00 | 782.18 |
82 |
106 |
0.00 |
| 16 September 2022 12:00 | 782.15 |
33 |
106 |
|
| 16 September 2022 18:00 | 782.14 |
82 |
106 |
|
| 16 September 2022 24:00 | 782.13 |
82 |
106 |
|
| 17 September 2022 06:00 | 782.12 |
82 |
106 |
0.00 |
| 17 September 2022 12:00 | 782.10 |
57 |
106 |
|
| 17 September 2022 18:00 | 782.07 |
32 |
106 |
|
| 17 September 2022 24:00 | 782.06 |
81 |
106 |
|
| 18 September 2022 06:00 | 782.05 |
81 |
106 |
0.00 |
| 18 September 2022 12:00 | 782.03 |
57 |
106 |
|
| 18 September 2022 18:00 | 782.00 |
32 |
106 |
|
| 18 September 2022 24:00 | 781.98 |
58 |
106 |
|
| 19 September 2022 06:00 | 781.96 |
58 |
106 |
0.00 |
| 19 September 2022 12:00 | 781.93 |
34 |
106 |
|
| 19 September 2022 18:00 | 781.92 |
82 |
106 |
|
| 19 September 2022 24:00 | 781.90 |
58 |
106 |
|
| 20 September 2022 06:00 | 781.87 |
34 |
106 |
0.00 |
| 20 September 2022 12:00 | 781.85 |
58 |
106 |
|
| 20 September 2022 18:00 | 781.83 |
58 |
106 |
|
| 20 September 2022 24:00 | 781.80 |
34 |
106 |
|
| 21 September 2022 06:00 | 781.78 |
58 |
106 |
0.00 |
| 21 September 2022 12:00 | 781.75 |
34 |
106 |
|
| 21 September 2022 18:00 | 781.73 |
58 |
106 |
|
| 21 September 2022 24:00 | 781.72 |
82 |
106 |
|
| 22 September 2022 06:00 | 781.69 |
34 |
106 |
0.00 |
| 22 September 2022 12:00 | 781.67 |
40 |
71 |
|
| 22 September 2022 18:00 | 781.67 |
54 |
54 |
|
| 22 September 2022 24:00 | 781.67 |
54 |
54 |
|
| 23 September 2022 06:00 | 781.67 |
54 |
54 |
0.00 |
| 23 September 2022 12:00 | 781.66 |
30 |
54 |
|
| 23 September 2022 18:00 | 781.65 |
30 |
54 |
|
| 23 September 2022 24:00 | 781.65 |
54 |
54 |
|
| 24 September 2022 06:00 | 781.64 |
30 |
54 |
0.00 |
| 24 September 2022 12:00 | 781.63 |
30 |
54 |
|
| 24 September 2022 18:00 | 781.64 |
78 |
54 |
|
| 24 September 2022 24:00 | 781.63 |
30 |
54 |
|
| 25 September 2022 06:00 | 781.62 |
30 |
54 |
0.08 |
| 25 September 2022 12:00 | 781.60 |
6 |
54 |
|
| 25 September 2022 18:00 | 781.62 |
101 |
54 |
|
| 25 September 2022 24:00 | 781.61 |
30 |
54 |
|
| 26 September 2022 06:00 | 781.61 |
54 |
54 |
0.06 |
| 26 September 2022 12:00 | 781.61 |
54 |
54 |
|
| 26 September 2022 18:00 | 781.60 |
30 |
54 |
|
| 26 September 2022 24:00 | 781.59 |
30 |
54 |
|
| 27 September 2022 06:00 | 781.60 |
77 |
54 |
0.00 |
| 27 September 2022 12:00 | 781.60 |
54 |
54 |
|
| 27 September 2022 18:00 | 781.60 |
54 |
54 |
|
| 27 September 2022 24:00 | 781.60 |
54 |
54 |
|
| 28 September 2022 06:00 | 781.60 |
54 |
54 |
0.00 |
| 28 September 2022 12:00 | 781.59 |
30 |
54 |
|
| 28 September 2022 18:00 | 781.58 |
30 |
54 |
|
| 28 September 2022 24:00 | 781.58 |
54 |
54 |
|
| 29 September 2022 06:00 | 781.57 |
30 |
54 |
0.00 |
| 29 September 2022 12:00 | 781.56 |
30 |
54 |
|
| 29 September 2022 18:00 | 781.55 |
30 |
54 |
|
| 29 September 2022 24:00 | 781.54 |
30 |
54 |
|
| 30 September 2022 06:00 | 781.54 |
54 |
54 |
0.00 |
| 30 September 2022 12:00 | 781.53 |
21 |
42 |
|
| 30 September 2022 18:00 | 781.54 |
64 |
40 |
|
| 30 September 2022 24:00 | 781.53 |
16 |
40 |
|
| 1 October 2022 06:00 | 781.53 |
40 |
40 |
0.02 |
| 1 October 2022 12:00 | 781.53 |
40 |
40 |
|
| 1 October 2022 18:00 | 781.54 |
64 |
40 |
|
| 1 October 2022 24:00 | 781.53 |
16 |
40 |
|
| 2 October 2022 06:00 | 781.53 |
40 |
40 |
0.10 |
| 2 October 2022 12:00 | 781.52 |
16 |
40 |
|
| 2 October 2022 18:00 | 781.53 |
64 |
40 |
|
| 2 October 2022 24:00 | 781.53 |
40 |
40 |
|
| 3 October 2022 06:00 | 781.52 |
16 |
40 |
0.02 |
| 3 October 2022 12:00 | 781.53 |
55 |
40 |
|
| 3 October 2022 18:00 | 781.51 |
19 |
40 |
|
| 3 October 2022 24:00 | 781.53 |
67 |
40 |
|
| 4 October 2022 06:00 | 781.53 |
43 |
40 |
0.00 |
| 4 October 2022 12:00 | 781.53 |
40 |
40 |
|
| 4 October 2022 18:00 | 781.52 |
16 |
40 |
|
| 4 October 2022 24:00 | 781.53 |
64 |
40 |
|
| 5 October 2022 06:00 | 781.53 |
40 |
40 |
0.00 |
| 5 October 2022 12:00 | 781.52 |
16 |
40 |
|
| 5 October 2022 18:00 | 781.52 |
40 |
40 |
|
| 5 October 2022 24:00 | 781.52 |
40 |
40 |
|
| 6 October 2022 06:00 | 781.53 |
64 |
40 |
0.00 |
| 6 October 2022 12:00 | 781.52 |
16 |
40 |
|
| 6 October 2022 18:00 | 781.52 |
40 |
40 |
|
| 6 October 2022 24:00 | 781.52 |
40 |
40 |
|
| 7 October 2022 06:00 | 781.52 |
40 |
40 |
0.00 |
| 7 October 2022 12:00 | 781.51 |
16 |
40 |
|
| 7 October 2022 18:00 | 781.50 |
16 |
40 |
|
| 7 October 2022 24:00 | 781.50 |
40 |
40 |
|
| 8 October 2022 06:00 | 781.50 |
40 |
40 |
0.00 |
| 8 October 2022 12:00 | 781.50 |
40 |
40 |
|
| 8 October 2022 18:00 | 781.49 |
16 |
40 |
|
| 8 October 2022 24:00 | 781.49 |
40 |
40 |
|
| 9 October 2022 06:00 | 781.49 |
40 |
40 |
0.00 |
| 9 October 2022 12:00 | 781.47 |
10 |
40 |
|
| 9 October 2022 18:00 | 781.46 |
22 |
40 |
|
| 9 October 2022 24:00 | 781.47 |
46 |
40 |
|
| 10 October 2022 06:00 | 781.47 |
34 |
40 |
0.00 |
| 10 October 2022 12:00 | 781.46 |
16 |
40 |
|
| 10 October 2022 18:00 | 781.45 |
16 |
40 |
|
| 10 October 2022 24:00 | 781.45 |
40 |
40 |
|
| 11 October 2022 06:00 | 781.45 |
40 |
40 |
0.00 |
| 11 October 2022 12:00 | 781.43 |
2 |
40 |
|
| 11 October 2022 18:00 | 781.40 |
1 |
30 |
|
| 11 October 2022 24:00 | 781.40 |
4 |
40 |
|
| 12 October 2022 06:00 | 781.39 |
3 |
40 |
0.00 |
| 12 October 2022 12:00 | 781.37 |
19 |
40 |
|
| 12 October 2022 18:00 | 781.39 |
43 |
40 |
|
| 12 October 2022 24:00 | 781.36 |
13 |
40 |
|
| 13 October 2022 06:00 | 781.37 |
37 |
40 |
0.15 |
| 13 October 2022 12:00 | 781.35 |
7 |
40 |
|
| 13 October 2022 18:00 | 781.33 |
7 |
40 |
|
| 13 October 2022 24:00 | 781.34 |
43 |
40 |
|
| 14 October 2022 06:00 | 781.34 |
31 |
40 |
0.02 |
| 14 October 2022 12:00 | 781.31 |
9 |
40 |
|
| 14 October 2022 18:00 | 781.32 |
33 |
40 |
|
| 14 October 2022 24:00 | 781.30 |
15 |
40 |
|
| 15 October 2022 06:00 | 781.31 |
33 |
40 |
0.00 |
| 15 October 2022 12:00 | 781.28 |
5 |
40 |
|
| 15 October 2022 18:00 | 781.28 |
14 |
40 |
|
| 15 October 2022 24:00 | 781.28 |
14 |
40 |
|
| 16 October 2022 06:00 | 781.26 |
8 |
40 |
0.00 |
| 16 October 2022 12:00 | 781.26 |
40 |
40 |
|
| 16 October 2022 18:00 | 781.26 |
40 |
40 |
|
| 16 October 2022 24:00 | 781.27 |
64 |
40 |
|
| 17 October 2022 06:00 | 781.28 |
64 |
40 |
0.10 |
| 17 October 2022 12:00 | 781.26 |
16 |
85 |
|
| 17 October 2022 18:00 | 781.22 |
30 |
123 |
|
| 17 October 2022 24:00 | 781.20 |
54 |
123 |
|
| 18 October 2022 06:00 | 781.16 |
30 |
123 |
0.01 |
| 18 October 2022 12:00 | 781.12 |
19 |
123 |
|
| 18 October 2022 18:00 | 781.06 |
17 |
173 |
|
| 18 October 2022 24:00 | 780.97 |
5 |
183 |
|
| 19 October 2022 06:00 | 780.91 |
24 |
183 |
0.00 |
| 19 October 2022 12:00 | 780.83 |
0 |
183 |
|
| 19 October 2022 18:00 | 780.73 |
0 |
182 |
|
| 19 October 2022 24:00 | 780.66 |
0 |
182 |
|
| 20 October 2022 06:00 | 780.58 |
0 |
182 |
0.00 |
| 20 October 2022 12:00 | 780.49 |
1 |
182 |
|
| 20 October 2022 18:00 | 780.42 |
7 |
181 |
|
| 20 October 2022 24:00 | 780.34 |
4 |
181 |
|
| 21 October 2022 06:00 | 780.27 |
7 |
181 |
0.00 |
| 21 October 2022 12:00 | 780.18 |
0 |
181 |
|
| 21 October 2022 18:00 | 780.11 |
0 |
180 |
|
| 21 October 2022 24:00 | 780.03 |
0 |
180 |
|
| 22 October 2022 06:00 | 779.95 |
0 |
180 |
0.00 |
| 22 October 2022 12:00 | 779.86 |
1 |
180 |
|
| 22 October 2022 18:00 | 779.78 |
3 |
180 |
|
| 22 October 2022 24:00 | 779.72 |
5 |
179 |
|
| 23 October 2022 06:00 | 779.64 |
3 |
179 |
0.00 |
| 23 October 2022 12:00 | 779.54 |
0 |
179 |
|
| 23 October 2022 18:00 | 779.47 |
0 |
179 |
|
| 23 October 2022 24:00 | 779.39 |
0 |
179 |
|
| 24 October 2022 06:00 | 779.32 |
0 |
178 |
0.00 |
| 24 October 2022 12:00 | 779.24 |
2 |
178 |
|
| 24 October 2022 18:00 | 779.16 |
2 |
178 |
|
| 24 October 2022 24:00 | 779.09 |
13 |
178 |
|
| 25 October 2022 06:00 | 779.02 |
13 |
178 |
0.00 |
| 25 October 2022 12:00 | 778.92 |
2 |
178 |
|
| 25 October 2022 18:00 | 778.85 |
6 |
177 |
|
| 25 October 2022 24:00 | 778.78 |
6 |
177 |
|
| 26 October 2022 06:00 | 778.70 |
5 |
177 |
0.09 |
| 26 October 2022 12:00 | 778.63 |
0 |
177 |
|
| 26 October 2022 18:00 | 778.54 |
0 |
177 |
|
| 26 October 2022 24:00 | 778.46 |
0 |
176 |
|
| 27 October 2022 06:00 | 778.37 |
0 |
176 |
0.02 |
| 27 October 2022 12:00 | 778.31 |
7 |
176 |
|
| 27 October 2022 18:00 | 778.21 |
1 |
176 |
|
| 27 October 2022 24:00 | 778.13 |
4 |
176 |
|
| 28 October 2022 06:00 | 778.05 |
4 |
175 |
0.00 |
| 28 October 2022 12:00 | 777.96 |
0 |
175 |
|
| 28 October 2022 18:00 | 777.87 |
0 |
175 |
|
| 28 October 2022 24:00 | 777.80 |
0 |
175 |
|
| 29 October 2022 06:00 | 777.72 |
0 |
175 |
0.00 |
| 29 October 2022 12:00 | 777.63 |
0 |
203 |
|
| 29 October 2022 18:00 | 777.51 |
0 |
232 |
|
| 29 October 2022 24:00 | 777.43 |
0 |
232 |
|
| 30 October 2022 06:00 | 777.31 |
0 |
232 |
0.00 |
| 30 October 2022 12:00 | 777.21 |
17 |
285 |
|
| 30 October 2022 18:00 | 777.06 |
16 |
337 |
|
| 30 October 2022 24:00 | 776.92 |
47 |
337 |
|
| 31 October 2022 06:00 | 776.80 |
94 |
336 |
0.40 |
| 31 October 2022 12:00 | 776.65 |
33 |
336 |
|
| 31 October 2022 18:00 | 776.48 |
53 |
402 |
|
| 31 October 2022 24:00 | 776.30 |
44 |
407 |
|
| 1 November 2022 06:00 | 776.12 |
44 |
406 |
0.05 |
| 1 November 2022 12:00 | 775.94 |
43 |
405 |
|
| 1 November 2022 18:00 | 775.76 |
42 |
404 |
|
| 1 November 2022 24:00 | 775.58 |
41 |
403 |
|
| 2 November 2022 06:00 | 775.39 |
20 |
402 |
0.00 |
| 2 November 2022 12:00 | 775.23 |
79 |
402 |
|
| 2 November 2022 18:00 | 775.04 |
18 |
401 |
|
| 2 November 2022 24:00 | 774.86 |
55 |
400 |
|
| 3 November 2022 06:00 | 774.68 |
59 |
399 |
0.00 |
| 3 November 2022 12:00 | 774.49 |
39 |
398 |
|
| 3 November 2022 18:00 | 774.37 |
170 |
226 |
|
| 3 November 2022 24:00 | 774.36 |
37 |
55 |
|
| 4 November 2022 06:00 | 774.36 |
55 |
55 |
0.00 |
| 4 November 2022 12:00 | 774.34 |
18 |
55 |
|
| 4 November 2022 18:00 | 774.32 |
18 |
55 |
|
| 4 November 2022 24:00 | 774.32 |
55 |
55 |
|
| 5 November 2022 06:00 | 774.30 |
18 |
55 |
0.00 |
| 5 November 2022 12:00 | 774.28 |
18 |
55 |
|
| 5 November 2022 18:00 | 774.28 |
55 |
55 |
|
| 5 November 2022 24:00 | 774.27 |
36 |
55 |
|
| 6 November 2022 06:00 | 774.25 |
18 |
55 |
0.02 |
| 6 November 2022 12:00 | 774.24 |
29 |
55 |
|
| 6 November 2022 18:00 | 774.22 |
20 |
55 |
|
| 6 November 2022 24:00 | 774.21 |
29 |
55 |
|
| 7 November 2022 06:00 | 774.18 |
10 |
55 |
0.02 |
| 7 November 2022 12:00 | 774.12 |
23 |
165 |
|
| 7 November 2022 18:00 | 774.02 |
4 |
193 |
|
| 7 November 2022 24:00 | 773.92 |
4 |
193 |
|
| 8 November 2022 06:00 | 773.82 |
4 |
193 |
0.00 |
| 8 November 2022 12:00 | 773.72 |
3 |
193 |
|
| 8 November 2022 18:00 | 773.62 |
3 |
192 |
|
| 8 November 2022 24:00 | 773.51 |
1 |
192 |
|
| 9 November 2022 06:00 | 773.42 |
5 |
192 |
0.00 |
| 9 November 2022 12:00 | 773.30 |
0 |
191 |
|
| 9 November 2022 18:00 | 773.20 |
0 |
191 |
|
| 9 November 2022 24:00 | 773.10 |
0 |
191 |
|
| 10 November 2022 06:00 | 773.00 |
0 |
191 |
0.00 |
| 10 November 2022 12:00 | 772.88 |
3 |
190 |
|
| 10 November 2022 18:00 | 772.78 |
8 |
190 |
|
| 10 November 2022 24:00 | 772.68 |
8 |
190 |
|
| 11 November 2022 06:00 | 772.59 |
10 |
189 |
0.11 |
| 11 November 2022 12:00 | 772.49 |
11 |
189 |
|
| 11 November 2022 18:00 | 772.48 |
171 |
189 |
|
| 11 November 2022 24:00 | 772.51 |
242 |
189 |
|
| 12 November 2022 06:00 | 772.64 |
421 |
189 |
0.86 |
| 12 November 2022 12:00 | 772.79 |
457 |
190 |
|
| 12 November 2022 18:00 | 772.91 |
404 |
190 |
|
| 12 November 2022 24:00 | 772.96 |
279 |
190 |
|
| 13 November 2022 06:00 | 772.99 |
244 |
190 |
0.14 |
| 13 November 2022 12:00 | 772.91 |
164 |
347 |
|
| 13 November 2022 18:00 | 772.80 |
193 |
388 |
|
| 13 November 2022 24:00 | 772.65 |
121 |
387 |
|
| 14 November 2022 06:00 | 772.51 |
138 |
387 |
0.00 |
| 14 November 2022 12:00 | 772.36 |
119 |
386 |
|
| 14 November 2022 18:00 | 772.17 |
95 |
467 |
|
| 14 November 2022 24:00 | 771.94 |
90 |
499 |
|
| 15 November 2022 06:00 | 771.72 |
107 |
498 |
0.16 |
| 15 November 2022 12:00 | 771.50 |
105 |
496 |
|
| 15 November 2022 18:00 | 771.30 |
139 |
495 |
|
| 15 November 2022 24:00 | 771.07 |
84 |
493 |
|
| 16 November 2022 06:00 | 770.83 |
83 |
492 |
0.41 |
| 16 November 2022 12:00 | 770.60 |
106 |
490 |
|
| 16 November 2022 18:00 | 770.37 |
104 |
488 |
|
| 16 November 2022 24:00 | 770.14 |
103 |
487 |
|
| 17 November 2022 06:00 | 769.90 |
84 |
485 |
0.00 |
| 17 November 2022 12:00 | 769.65 |
66 |
483 |
|
| 17 November 2022 18:00 | 769.53 |
61 |
151 |
|
| 17 November 2022 24:00 | 769.57 |
107 |
41 |
|
| 18 November 2022 06:00 | 769.60 |
91 |
41 |
0.00 |
| 18 November 2022 12:00 | 769.61 |
57 |
41 |
|
| 18 November 2022 18:00 | 769.63 |
74 |
41 |
|
| 18 November 2022 24:00 | 769.64 |
57 |
41 |
|
| 19 November 2022 06:00 | 769.66 |
74 |
41 |
0.00 |
| 19 November 2022 12:00 | 769.65 |
24 |
41 |
|
| 19 November 2022 18:00 | 769.67 |
74 |
41 |
|
| 19 November 2022 24:00 | 769.70 |
91 |
41 |
|
| 20 November 2022 06:00 | 769.70 |
41 |
41 |
0.00 |
| 20 November 2022 12:00 | 769.70 |
41 |
41 |
|
| 20 November 2022 18:00 | 769.71 |
57 |
41 |
|
| 20 November 2022 24:00 | 769.72 |
57 |
41 |
|
| 21 November 2022 06:00 | 769.74 |
74 |
41 |
0.00 |
| 21 November 2022 12:00 | 769.74 |
41 |
41 |
|
| 21 November 2022 18:00 | 769.74 |
41 |
41 |
|
| 21 November 2022 24:00 | 769.75 |
57 |
41 |
|
| 22 November 2022 06:00 | 769.75 |
41 |
41 |
0.00 |
| 22 November 2022 12:00 | 769.75 |
41 |
41 |
|
| 22 November 2022 18:00 | 769.66 |
28 |
275 |
|
| 22 November 2022 24:00 | 769.46 |
36 |
370 |
|
| 23 November 2022 06:00 | 769.27 |
51 |
369 |
0.00 |
| 23 November 2022 12:00 | 769.05 |
15 |
367 |
|
| 23 November 2022 18:00 | 768.85 |
40 |
366 |
|
| 23 November 2022 24:00 | 768.65 |
42 |
365 |
|
| 24 November 2022 06:00 | 768.43 |
26 |
364 |
0.00 |
| 24 November 2022 12:00 | 768.22 |
35 |
362 |
|
| 24 November 2022 18:00 | 768.00 |
18 |
361 |
|
| 24 November 2022 24:00 | 767.79 |
32 |
360 |
|
| 25 November 2022 06:00 | 767.58 |
31 |
359 |
0.06 |
| 25 November 2022 12:00 | 767.35 |
9 |
357 |
|
| 25 November 2022 18:00 | 767.14 |
24 |
356 |
|
| 25 November 2022 24:00 | 766.91 |
13 |
355 |
|
| 26 November 2022 06:00 | 766.69 |
29 |
353 |
0.02 |
| 26 November 2022 12:00 | 766.45 |
9 |
352 |
|
| 26 November 2022 18:00 | 766.22 |
22 |
351 |
|
| 26 November 2022 24:00 | 765.98 |
6 |
349 |
|
| 27 November 2022 06:00 | 765.82 |
119 |
348 |
0.09 |
| 27 November 2022 12:00 | 765.58 |
0 |
347 |
|
| 27 November 2022 18:00 | 765.32 |
0 |
345 |
|
| 27 November 2022 24:00 | 765.07 |
0 |
344 |
|
| 28 November 2022 06:00 | 764.80 |
0 |
342 |
0.06 |
| 28 November 2022 12:00 | 764.57 |
47 |
192 |
|
| 28 November 2022 18:00 | 764.54 |
5 |
43 |
|
| 28 November 2022 24:00 | 764.55 |
56 |
43 |
|
| 29 November 2022 06:00 | 764.55 |
43 |
43 |
0.00 |
| 29 November 2022 12:00 | 764.54 |
31 |
43 |
|
| 29 November 2022 18:00 | 764.54 |
43 |
43 |
|
| 29 November 2022 24:00 | 764.56 |
69 |
43 |
|
| 30 November 2022 06:00 | 764.67 |
184 |
44 |
1.00 |
| 30 November 2022 12:00 | 764.74 |
133 |
44 |
|
| 30 November 2022 18:00 | 764.81 |
133 |
44 |
|
| 30 November 2022 24:00 | 764.92 |
184 |
44 |
|
| 1 December 2022 06:00 | 765.06 |
232 |
44 |
0.08 |
| 1 December 2022 12:00 | 765.20 |
244 |
44 |
|
| 1 December 2022 18:00 | 765.35 |
259 |
44 |
|
| 1 December 2022 24:00 | 765.49 |
245 |
45 |
|
| 2 December 2022 06:00 | 765.61 |
216 |
45 |
0.00 |
| 2 December 2022 12:00 | 765.64 |
0 |
335 |
|
| 2 December 2022 18:00 | 765.06 |
0 |
860 |
|
| 2 December 2022 24:00 | 764.30 |
0 |
850 |
|
| 3 December 2022 06:00 | 763.47 |
0 |
839 |
0.14 |
| 3 December 2022 12:00 | 762.74 |
0 |
582 |
|
| 3 December 2022 18:00 | 762.24 |
0 |
434 |
|
| 3 December 2022 24:00 | 761.87 |
0 |
385 |
|
| 4 December 2022 06:00 | 761.50 |
0 |
382 |
0.04 |
| 4 December 2022 12:00 | 761.11 |
0 |
380 |
|
| 4 December 2022 18:00 | 760.69 |
0 |
377 |
|
| 4 December 2022 24:00 | 760.24 |
0 |
373 |
|
| 5 December 2022 06:00 | 759.77 |
0 |
370 |
0.00 |
| 5 December 2022 12:00 | 759.26 |
0 |
366 |
|
| 5 December 2022 18:00 | 758.77 |
0 |
238 |
|
| 5 December 2022 24:00 | 758.56 |
0 |
161 |
|
| 6 December 2022 06:00 | 758.42 |
0 |
160 |
0.02 |
| 6 December 2022 12:00 | 758.36 |
107 |
159 |
|
| 6 December 2022 18:00 | 758.76 |
513 |
160 |
|
| 6 December 2022 24:00 | 759.58 |
940 |
164 |
|
| 7 December 2022 06:00 | 761.42 |
2021 |
170 |
1.46 |
| 7 December 2022 12:00 | 763.52 |
2662 |
284 |
|
| 7 December 2022 18:00 | 766.31 |
4098 |
342 |
|
| 7 December 2022 24:00 | 767.80 |
2587 |
355 |
|
| 8 December 2022 06:00 | 768.61 |
1624 |
362 |
0.22 |
| 8 December 2022 12:00 | 768.98 |
1124 |
674 |
|
| 8 December 2022 18:00 | 768.99 |
862 |
876 |
|
| 8 December 2022 24:00 | 768.93 |
813 |
906 |
|
| 9 December 2022 06:00 | 768.84 |
766 |
906 |
0.54 |
| 9 December 2022 12:00 | 768.73 |
733 |
904 |
|
| 9 December 2022 18:00 | 768.57 |
654 |
902 |
|
| 9 December 2022 24:00 | 768.36 |
573 |
900 |
|
| 10 December 2022 06:00 | 768.11 |
508 |
897 |
0.03 |
| 10 December 2022 12:00 | 767.80 |
411 |
893 |
|
| 10 December 2022 18:00 | 767.46 |
360 |
889 |
|
| 10 December 2022 24:00 | 767.07 |
278 |
884 |
|
| 11 December 2022 06:00 | 766.64 |
257 |
879 |
0.01 |
| 11 December 2022 12:00 | 766.18 |
218 |
873 |
|
| 11 December 2022 18:00 | 765.77 |
284 |
868 |
|
| 11 December 2022 24:00 | 765.25 |
121 |
862 |
|
| 12 December 2022 06:00 | 764.66 |
66 |
854 |
0.01 |
| 12 December 2022 12:00 | 764.00 |
0 |
846 |
|
| 12 December 2022 18:00 | 763.30 |
0 |
836 |
|
| 12 December 2022 24:00 | 762.57 |
0 |
826 |
|
| 13 December 2022 06:00 | 761.76 |
0 |
815 |
0.00 |
| 13 December 2022 12:00 | 760.86 |
0 |
803 |
|
| 13 December 2022 18:00 | 760.03 |
0 |
508 |
|
| 13 December 2022 24:00 | 759.55 |
0 |
408 |
|
| 14 December 2022 06:00 | 759.05 |
0 |
404 |
0.13 |
| 14 December 2022 12:00 | 758.67 |
11 |
277 |
|
| 14 December 2022 18:00 | 758.76 |
281 |
201 |
|
| 14 December 2022 24:00 | 758.96 |
379 |
202 |
|
| 15 December 2022 06:00 | 759.42 |
649 |
205 |
1.00 |
| 15 December 2022 12:00 | 760.14 |
994 |
350 |
|
| 15 December 2022 18:00 | 760.85 |
1105 |
414 |
|
| 15 December 2022 24:00 | 761.76 |
1410 |
420 |
|
| 16 December 2022 06:00 | 762.79 |
1572 |
428 |
0.00 |
| 16 December 2022 12:00 | 763.61 |
1446 |
634 |
|
| 16 December 2022 18:00 | 763.68 |
1113 |
1155 |
|
| 16 December 2022 24:00 | 763.11 |
557 |
1280 |
|
| 17 December 2022 06:00 | 762.40 |
465 |
1267 |
0.00 |
| 17 December 2022 12:00 | 761.76 |
398 |
961 |
|
| 17 December 2022 18:00 | 761.36 |
364 |
807 |
|
| 17 December 2022 24:00 | 760.88 |
286 |
801 |
|
| 18 December 2022 06:00 | 760.30 |
231 |
793 |
0.00 |
| 18 December 2022 12:00 | 759.60 |
105 |
784 |
|
| 18 December 2022 18:00 | 759.07 |
136 |
528 |
|
| 18 December 2022 24:00 | 758.98 |
316 |
402 |
|
| 19 December 2022 06:00 | 758.84 |
278 |
401 |
0.00 |
| 19 December 2022 12:00 | 758.63 |
215 |
399 |
|
| 19 December 2022 18:00 | 758.40 |
195 |
398 |
|
| 19 December 2022 24:00 | 758.12 |
149 |
396 |
|
| 20 December 2022 06:00 | 757.77 |
85 |
393 |
0.00 |
| 20 December 2022 12:00 | 757.48 |
50 |
221 |
|
| 20 December 2022 18:00 | 757.68 |
312 |
136 |
|
| 20 December 2022 24:00 | 757.88 |
313 |
137 |
|
| 21 December 2022 06:00 | 758.05 |
287 |
138 |
0.00 |
| 21 December 2022 12:00 | 758.11 |
231 |
187 |
|
| 21 December 2022 18:00 | 758.05 |
144 |
197 |
|
| 21 December 2022 24:00 | 757.97 |
126 |
197 |
|
| 22 December 2022 06:00 | 757.89 |
126 |
196 |
0.03 |
| 22 December 2022 12:00 | 757.78 |
99 |
196 |
|
| 22 December 2022 18:00 | 757.74 |
145 |
178 |
|
| 22 December 2022 24:00 | 757.72 |
158 |
175 |
|
| 23 December 2022 06:00 | 757.75 |
202 |
175 |
0.20 |
| 23 December 2022 12:00 | 757.73 |
124 |
175 |
|
| 23 December 2022 18:00 | 757.70 |
120 |
175 |
|
| 23 December 2022 24:00 | 757.57 |
76 |
175 |
|
| 24 December 2022 06:00 | 757.37 |
44 |
129 |
0.00 |
| 24 December 2022 12:00 | 757.28 |
4 |
83 |
|
| 24 December 2022 18:00 | 757.34 |
136 |
83 |
|
| 24 December 2022 24:00 | 757.45 |
180 |
83 |
|
| 25 December 2022 06:00 | 757.56 |
181 |
84 |
0.00 |
| 25 December 2022 12:00 | 757.63 |
146 |
84 |
|
| 25 December 2022 18:00 | 757.73 |
173 |
84 |
|
| 25 December 2022 24:00 | 757.84 |
182 |
85 |
|
| 26 December 2022 06:00 | 757.94 |
173 |
85 |
0.00 |
| 26 December 2022 12:00 | 757.98 |
146 |
123 |
|
| 26 December 2022 18:00 | 757.93 |
91 |
135 |
|
| 26 December 2022 24:00 | 757.88 |
91 |
135 |
|
| 27 December 2022 06:00 | 757.83 |
90 |
135 |
0.00 |
| 27 December 2022 12:00 | 757.75 |
64 |
134 |
|
| 27 December 2022 18:00 | 757.68 |
72 |
134 |
|
| 27 December 2022 24:00 | 757.61 |
72 |
133 |
|
| 28 December 2022 06:00 | 757.52 |
54 |
133 |
0.00 |
| 28 December 2022 12:00 | 757.42 |
44 |
127 |
|
| 28 December 2022 18:00 | 757.35 |
60 |
122 |
|
| 28 December 2022 24:00 | 757.37 |
107 |
78 |
|
| 29 December 2022 06:00 | 757.48 |
164 |
67 |
0.00 |
| 29 December 2022 12:00 | 757.55 |
129 |
70 |
|
| 29 December 2022 18:00 | 757.67 |
180 |
74 |
|
| 29 December 2022 24:00 | 757.82 |
206 |
74 |
|
| 30 December 2022 06:00 | 757.96 |
198 |
94 |
0.00 |
| 30 December 2022 12:00 | 758.08 |
220 |
114 |
|
| 30 December 2022 18:00 | 758.16 |
185 |
114 |
|
| 30 December 2022 24:00 | 758.23 |
177 |
115 |
|
| 31 December 2022 06:00 | 758.28 |
159 |
115 |
0.00 |
| 31 December 2022 12:00 | 758.32 |
150 |
115 |
|
| 31 December 2022 18:00 | 758.31 |
125 |
135 |
|
| 31 December 2022 24:00 | 758.25 |
84 |
137 |
|